BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 24, 2025 - 11:05AM

ABB India 6041.15 [ 2.05% ]
ACC 1855.5 [ 2.08% ]
Ambuja Cements 557.2 [ 4.02% ]
Asian Paints Ltd. 2293 [ 1.27% ]
Axis Bank Ltd. 1225 [ 0.89% ]
Bajaj Auto 8401.95 [ 1.41% ]
Bank of Baroda 239.65 [ 2.48% ]
Bharti Airtel 1955.8 [ 1.02% ]
Bharat Heavy Ele 259.6 [ 2.24% ]
Bharat Petroleum 321.6 [ 2.65% ]
Britannia Ind. 5586.55 [ 0.31% ]
Cipla 1514 [ 1.04% ]
Coal India 394.1 [ 0.37% ]
Colgate Palm. 2435.6 [ 1.07% ]
Dabur India 471.1 [ 0.74% ]
DLF Ltd. 860.1 [ 0.90% ]
Dr. Reddy's Labs 1338.5 [ 1.58% ]
GAIL (India) 186.4 [ 0.89% ]
Grasim Inds. 2775.5 [ 1.95% ]
HCL Technologies 1720.25 [ 1.00% ]
HDFC Bank 1968.05 [ 1.04% ]
Hero MotoCorp 4309.3 [ 1.33% ]
Hindustan Unilever L 2288.6 [ 0.68% ]
Hindalco Indus. 672.15 [ 1.58% ]
ICICI Bank 1430.05 [ 0.74% ]
Indian Hotels Co 771.9 [ 1.55% ]
IndusInd Bank 830.7 [ -1.15% ]
Infosys L 1597 [ 0.78% ]
ITC Ltd. 417.6 [ 0.72% ]
Jindal St & Pwr 930.65 [ 2.12% ]
Kotak Mahindra Bank 2210.5 [ 1.17% ]
L&T 3669.1 [ 2.39% ]
Lupin Ltd. 1955 [ 1.40% ]
Mahi. & Mahi 3202.05 [ 2.16% ]
Maruti Suzuki India 12719.8 [ 0.14% ]
MTNL 49.05 [ 3.09% ]
Nestle India 2368.55 [ 0.39% ]
NIIT Ltd. 128.55 [ 1.54% ]
NMDC Ltd. 70.04 [ 2.98% ]
NTPC 326.8 [ -2.07% ]
ONGC 244.85 [ -2.57% ]
Punj. NationlBak 106 [ 2.02% ]
Power Grid Corpo 290.8 [ 0.17% ]
Reliance Inds. 1467.7 [ 0.78% ]
SBI 803.45 [ 1.68% ]
Vedanta 451.2 [ 0.29% ]
Shipping Corpn. 222.25 [ -2.52% ]
Sun Pharma. 1679.85 [ 1.10% ]
Tata Chemicals 918.8 [ 1.49% ]
Tata Consumer Produc 1111 [ 0.11% ]
Tata Motors 685.55 [ 2.12% ]
Tata Steel 155.15 [ 1.77% ]
Tata Power Co. 400.35 [ 1.87% ]
Tata Consultancy 3426.5 [ 0.98% ]
Tech Mahindra 1694 [ 0.75% ]
UltraTech Cement 11770 [ 2.83% ]
United Spirits 1439.65 [ 1.37% ]
Wipro 267.8 [ 1.79% ]
Zee Entertainment En 145.75 [ -2.51% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2025 - 11:05AM

ABB India 6046 [ 2.07% ]
ACC 1855.1 [ 2.09% ]
Ambuja Cements 553.85 [ 3.42% ]
Asian Paints Ltd. 2289.4 [ 1.12% ]
Axis Bank Ltd. 1224.6 [ 0.86% ]
Bajaj Auto 8399 [ 1.36% ]
Bank of Baroda 239.59 [ 2.45% ]
Bharti Airtel 1955.4 [ 0.99% ]
Bharat Heavy Ele 260.25 [ 2.54% ]
Bharat Petroleum 321.2 [ 2.47% ]
Britannia Ind. 5591.5 [ 0.40% ]
Cipla 1513.5 [ 0.96% ]
Coal India 393.45 [ 0.24% ]
Colgate Palm. 2435.3 [ 1.06% ]
Dabur India 470.55 [ 0.65% ]
DLF Ltd. 860.4 [ 0.93% ]
Dr. Reddy's Labs 1336 [ 1.37% ]
GAIL (India) 186.17 [ 0.76% ]
Grasim Inds. 2767 [ 1.59% ]
HCL Technologies 1719.7 [ 0.97% ]
HDFC Bank 1968.3 [ 1.02% ]
Hero MotoCorp 4306.7 [ 1.26% ]
Hindustan Unilever L 2289 [ 0.61% ]
Hindalco Indus. 669.4 [ 1.21% ]
ICICI Bank 1428.4 [ 0.58% ]
Indian Hotels Co 770.6 [ 1.38% ]
IndusInd Bank 830 [ -1.18% ]
Infosys L 1597.3 [ 0.84% ]
ITC Ltd. 417.15 [ 0.79% ]
Jindal St & Pwr 929.5 [ 2.06% ]
Kotak Mahindra Bank 2206.9 [ 1.04% ]
L&T 3668.6 [ 2.37% ]
Lupin Ltd. 1951.6 [ 1.27% ]
Mahi. & Mahi 3195.4 [ 1.93% ]
Maruti Suzuki India 12740 [ 0.32% ]
MTNL 48.96 [ 3.07% ]
Nestle India 2366.1 [ 0.30% ]
NIIT Ltd. 128.17 [ 1.18% ]
NMDC Ltd. 70.01 [ 2.96% ]
NTPC 326.1 [ -1.95% ]
ONGC 244.43 [ -2.76% ]
Punj. NationlBak 106 [ 2.01% ]
Power Grid Corpo 290.75 [ 0.17% ]
Reliance Inds. 1465.5 [ 0.60% ]
SBI 802.85 [ 1.60% ]
Vedanta 450.55 [ 0.16% ]
Shipping Corpn. 222.2 [ -2.43% ]
Sun Pharma. 1676.9 [ 0.87% ]
Tata Chemicals 917 [ 1.27% ]
Tata Consumer Produc 1106.9 [ -0.23% ]
Tata Motors 684.95 [ 2.04% ]
Tata Steel 154.63 [ 1.44% ]
Tata Power Co. 399.4 [ 1.63% ]
Tata Consultancy 3427.2 [ 0.99% ]
Tech Mahindra 1692.8 [ 0.65% ]
UltraTech Cement 11738 [ 2.52% ]
United Spirits 1436.8 [ 1.19% ]
Wipro 267.92 [ 1.78% ]
Zee Entertainment En 146 [ -2.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Devyani International Ltd.

GO

Jun 24, 11:05 BSE 168.55 (+ 1.80 1.08%)

Volume44467

Prev. Close 166.75

Open Price 170.95

Today's Low / High

168.35 172.40

B. Price (Qty.)168.50 (345)

O. Price (Qty.) 168.75 (94)

52 Wk Low / High 130.05

222.75

Jun 24, 10:54 NSE 168.75(+ 2.11 1.27%)

Volume1117533

Prev. Close 166.64

Open Price 170.50

Today's Low / High

168.25 172.50

B. Price (Qty.)168.71 (61)

O. Price (Qty.) 168.79 (5)

52 Wk Low / High

134.00 222.74

Registered Address

Registered Office : F-2/7, Okhla Industrial Area, Phase-I,

New Delhi, Delhi - 110020

Tel: 011-41706720

Fax: 011-41706722

Email : companysecretary@dil-rjcorp.com

Website : http://www.dil-rjcorp.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Virag Joshi	President & CEO
Mr. Pankaj Virmani	Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE

Corporate News

Devyani Internationa - Acquisition-XBRL

Devyani Internationa - Announcement under Regulation 30 (LODR)-Updates on Acquisition

Devyani Internationa - General Updates

Devyani Internationa - Alteration Of Capital and Fund Raising-XBRL

Devyani Internationa - Allotment of Securities

Board Meetings

Date	Purpose
23/05/2025	Audited Results
24/04/2025	Others
11/02/2025	Quarterly Results & Others

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	756,567,190	62.72
Institutional Investors	329,697,039	27.33
Other Investors	69,750,837	5.78
General Public	50,251,312	4.17

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	168.55	168.75
Last Traded Date	24/06/2025	24/06/2025
Last Traded Time	11:05:00 AM	10:54:59 AM
Change ( % )	1.08%	1.27%
Day's Open ( ₹ )	170.95	170.50
Previous Close ( ₹ )	166.75	166.64
Day's High ( ₹ )	172.40	172.50
Day's Low ( ₹ )	168.35	168.25
Total Traded Qty ( Nos. )	44467	1117533
Value ( ₹ In Lacs)	74.95	1893.32
Bid Price ( ₹ )	168.50	168.71
Bid Quantity	345	61
Offer Price ( ₹ )	168.75	168.79
Offer Quantity	94	5
Exchange Code	543330	DEVYANIEQ
Exchange Group	A	OtherEQ