BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 12, 2025 - 1:03PM

ABB India 5250 [ 0.14% ]
ACC 1783.3 [ 0.25% ]
Ambuja Cements 546.5 [ 1.94% ]
Asian Paints Ltd. 2765.9 [ -0.49% ]
Axis Bank Ltd. 1289.1 [ 1.29% ]
Bajaj Auto 8982.5 [ -0.78% ]
Bank of Baroda 283.25 [ -0.61% ]
Bharti Airtel 2070.7 [ 0.85% ]
Bharat Heavy Ele 284.8 [ 3.00% ]
Bharat Petroleum 361.35 [ 2.86% ]
Britannia Ind. 5872 [ 0.43% ]
Cipla 1523 [ 0.71% ]
Coal India 383.55 [ -0.12% ]
Colgate Palm 2156 [ 0.09% ]
Dabur India 496.45 [ -1.06% ]
DLF Ltd. 692.8 [ -0.12% ]
Dr. Reddy's Labs 1275.1 [ 0.13% ]
GAIL (India) 170.33 [ 0.82% ]
Grasim Inds. 2827 [ 1.04% ]
HCL Technologies 1668.6 [ -0.23% ]
HDFC Bank 1002.1 [ 0.18% ]
Hero MotoCorp 5978.5 [ -0.02% ]
Hindustan Unilever L 2265 [ -1.76% ]
Hindalco Indus. 847.25 [ 2.78% ]
ICICI Bank 1365.9 [ 0.43% ]
Indian Hotels Co 732.55 [ 0.49% ]
IndusInd Bank 842.5 [ 0.83% ]
Infosys L 1593.2 [ -0.30% ]
ITC Ltd. 400.6 [ -0.57% ]
Jindal Steel 1025.1 [ 1.20% ]
Kotak Mahindra Bank 2179.9 [ -0.01% ]
L&T 4077.8 [ 1.85% ]
Lupin Ltd. 2101.2 [ 0.93% ]
Mahi. & Mahi 3679.2 [ 0.38% ]
Maruti Suzuki India 16480 [ 1.43% ]
MTNL 36.85 [ -1.73% ]
Nestle India 1235 [ 1.65% ]
NIIT Ltd. 87.85 [ 0.13% ]
NMDC Ltd. 77.85 [ 3.37% ]
NTPC 324.95 [ 0.73% ]
ONGC 237.65 [ -0.32% ]
Punj. NationlBak 117.15 [ -0.36% ]
Power Grid Corpo 263.35 [ -0.55% ]
Reliance Inds. 1556.5 [ 0.74% ]
SBI 961 [ -0.23% ]
Vedanta 543.3 [ 2.69% ]
Shipping Corpn. 224.38 [ 0.73% ]
Sun Pharma. 1805 [ -0.12% ]
Tata Chemicals 756.55 [ 0.36% ]
Tata Consumer Produc 1144.3 [ 0.19% ]
Tata Motors Passenge 345.85 [ -0.23% ]
Tata Steel 171.31 [ 2.96% ]
Tata Power Co. 381.8 [ 0.43% ]
Tata Consultancy 3209.3 [ 0.55% ]
Tech Mahindra 1574 [ 0.37% ]
UltraTech Cement 11650 [ 1.55% ]
United Spirits 1439.3 [ 0.15% ]
Wipro 259.2 [ -0.02% ]
Zee Entertainment En 93.97 [ 0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Indian Hotels Company Ltd.

GO

Dec 12, 01:03 BSE 731.50 (+ 2.30 0.32%)

Volume58765

Prev. Close 729.20

Open Price 728.15

Today's Low / High

727.40 741.20

B. Price (Qty.)731.50 (209)

O. Price (Qty.) 731.90 (5)

52 Wk Low / High 672.55

894.15

Dec 12, 12:54 NSE 732.55(+ 3.55 0.49%)

Volume1862817

Prev. Close 729.00

Open Price 730.00

Today's Low / High

727.35 740.95

B. Price (Qty.)732.35 (21)

O. Price (Qty.) 732.45 (46)

52 Wk Low / High

672.60 894.90

BANKERS

Not Reported

AUDITORS

B S R & Co. LLP

REGISTAR

MUFG Intime India Pvt. Ltd.