BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 12, 2025 - 12:22PM

ABB India 5236 [ -0.12% ]
ACC 1785.4 [ 0.37% ]
Ambuja Cements 544.95 [ 1.65% ]
Asian Paints Ltd. 2759 [ -0.73% ]
Axis Bank Ltd. 1289.6 [ 1.33% ]
Bajaj Auto 8970 [ -0.92% ]
Bank of Baroda 283.5 [ -0.53% ]
Bharti Airtel 2074.3 [ 1.03% ]
Bharat Heavy Ele 284.55 [ 2.91% ]
Bharat Petroleum 359.4 [ 2.31% ]
Britannia Ind. 5855.5 [ 0.15% ]
Cipla 1520.5 [ 0.54% ]
Coal India 383.6 [ -0.10% ]
Colgate Palm 2157 [ 0.13% ]
Dabur India 496.55 [ -1.04% ]
DLF Ltd. 693.35 [ -0.04% ]
Dr. Reddy's Labs 1277.3 [ 0.30% ]
GAIL (India) 169.84 [ 0.53% ]
Grasim Inds. 2816 [ 0.65% ]
HCL Technologies 1667.2 [ -0.31% ]
HDFC Bank 1002 [ 0.17% ]
Hero MotoCorp 5977 [ -0.04% ]
Hindustan Unilever L 2263 [ -1.85% ]
Hindalco Indus. 845.8 [ 2.60% ]
ICICI Bank 1366.4 [ 0.47% ]
Indian Hotels Co 732.65 [ 0.50% ]
IndusInd Bank 840.8 [ 0.63% ]
Infosys L 1591.4 [ -0.41% ]
ITC Ltd. 400.75 [ -0.53% ]
Jindal Steel 1024.3 [ 1.13% ]
Kotak Mahindra Bank 2181.7 [ 0.07% ]
L&T 4069.4 [ 1.64% ]
Lupin Ltd. 2101.8 [ 0.96% ]
Mahi. & Mahi 3677.5 [ 0.34% ]
Maruti Suzuki India 16502 [ 1.56% ]
MTNL 36.94 [ -1.49% ]
Nestle India 1229.9 [ 1.23% ]
NIIT Ltd. 87.85 [ 0.13% ]
NMDC Ltd. 77 [ 2.24% ]
NTPC 325 [ 0.74% ]
ONGC 237.38 [ -0.43% ]
Punj. NationlBak 117.22 [ -0.30% ]
Power Grid Corpo 263.8 [ -0.38% ]
Reliance Inds. 1557 [ 0.78% ]
SBI 960.8 [ -0.25% ]
Vedanta 542.35 [ 2.51% ]
Shipping Corpn. 223.5 [ 0.33% ]
Sun Pharma. 1804.5 [ -0.15% ]
Tata Chemicals 755.75 [ 0.26% ]
Tata Consumer Produc 1143.8 [ 0.15% ]
Tata Motors Passenge 345.6 [ -0.30% ]
Tata Steel 170.54 [ 2.50% ]
Tata Power Co. 381.85 [ 0.45% ]
Tata Consultancy 3211.3 [ 0.61% ]
Tech Mahindra 1574.4 [ 0.40% ]
UltraTech Cement 11640 [ 1.46% ]
United Spirits 1441.8 [ 0.32% ]
Wipro 259.18 [ -0.03% ]
Zee Entertainment En 94 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Indian Hotels Company Ltd.

GO

Dec 12, 12:22 BSE 733.00 (+ 3.80 0.52%)

Volume54673

Prev. Close 729.20

Open Price 728.15

Today's Low / High

727.40 741.20

B. Price (Qty.)732.15 (8)

O. Price (Qty.) 732.65 (83)

52 Wk Low / High 672.55

894.15

Dec 12, 12:14 NSE 732.65(+ 3.65 0.50%)

Volume1741197

Prev. Close 729.00

Open Price 730.00

Today's Low / High

727.35 740.95

B. Price (Qty.)732.55 (21)

O. Price (Qty.) 732.65 (11)

52 Wk Low / High

672.60 894.90

ISIN No	INE053A01029	Market Cap. ( in Cr. )	104287.76	P/BV	10.27	Book Value ( )	71.35
BSE Code	500850	52 Week High/Low ( )	895/673	FV/ML	1/1	P/E(X)	54.67
NSE Code	INDHOTELEQ	Book Closure	30/06/2025	EPS ( )	13.40	Div Yield (%)	0.31

Announcement	Purpose	Date	From Date	To Date	Remarks
21/05/2025	AGM	07/07/2025
09/05/2024	AGM	14/06/2024
02/11/2023	POM	05/12/2023
10/05/2023	AGM	16/06/2023	10/06/2023	16/06/2023
25/05/2022	AGM	30/06/2022	24/06/2022	30/06/2022
30/04/2021	AGM	22/06/2021	16/06/2021	22/06/2021
10/06/2020	AGM	27/07/2020	21/07/2020	27/07/2020
30/04/2019	AGM	20/06/2019	14/06/2019	20/06/2019
25/05/2018	AGM	19/07/2018	13/07/2018	19/07/2018
13/06/2017	AGM	21/08/2017	15/08/2017	21/08/2017