BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 27, 2026

ABB India 6073 [ -0.98% ]
ACC 1592.4 [ -1.28% ]
Ambuja Cements 500.4 [ -2.29% ]
Asian Paints 2376.2 [ -0.78% ]
Axis Bank 1383.9 [ -0.83% ]
Bajaj Auto 9972.5 [ -1.36% ]
Bank of Baroda 321.95 [ -0.77% ]
Bharti Airtel 1879.3 [ -2.61% ]
Bharat Heavy 264.95 [ 0.04% ]
Bharat Petroleum 385.4 [ -0.16% ]
Britannia Industries 6002.5 [ -2.19% ]
Cipla 1348.2 [ -0.73% ]
Coal India 430.65 [ -0.66% ]
Colgate Palm 2254.5 [ -1.78% ]
Dabur India 518.5 [ -1.13% ]
DLF 603.85 [ -1.14% ]
Dr. Reddy's Lab. 1286.3 [ -2.50% ]
GAIL (India) 169.53 [ -0.25% ]
Grasim Industries 2799.8 [ -2.22% ]
HCL Technologies 1389.1 [ 1.14% ]
HDFC Bank 887.75 [ -1.21% ]
Hero MotoCorp 5710 [ -1.33% ]
Hindustan Unilever 2338.1 [ -1.90% ]
Hindalco Industries 924.7 [ -1.76% ]
ICICI Bank 1378.9 [ -1.85% ]
Indian Hotels Co. 667.05 [ -2.04% ]
IndusInd Bank 956.75 [ -0.81% ]
Infosys 1300.1 [ 0.85% ]
ITC 313.6 [ -1.48% ]
Jindal Steel 1244.2 [ -1.33% ]
Kotak Mahindra Bank 415.2 [ -2.20% ]
L&T 4278.3 [ -0.19% ]
Lupin 2301.9 [ -0.92% ]
Mahi. & Mahi 3397.4 [ -2.50% ]
Maruti Suzuki India 14857 [ -2.34% ]
MTNL 29.74 [ -1.39% ]
Nestle India 1291.7 [ -2.00% ]
NIIT 71.4 [ -0.86% ]
NMDC 81.74 [ -0.99% ]
NTPC 381.9 [ 0.00% ]
ONGC 279.7 [ -0.14% ]
Punj. NationlBak 129.44 [ -0.80% ]
Power Grid Corpn. 298.65 [ -1.52% ]
Reliance Industries 1393.9 [ -0.92% ]
SBI 1201.7 [ -0.64% ]
Vedanta 718.4 [ -2.58% ]
Shipping Corpn. 263.47 [ -1.76% ]
Sun Pharmaceutical 1737 [ -2.73% ]
Tata Chemicals 717.4 [ 0.19% ]
Tata Consumer Produc 1141 [ -1.60% ]
Tata Motors Passenge 382.65 [ -2.27% ]
Tata Steel 212.33 [ -1.48% ]
Tata Power Co. 377.55 [ -0.75% ]
Tata Consult. Serv. 2637.4 [ -0.39% ]
Tech Mahindra 1357.8 [ -0.29% ]
UltraTech Cement 12677 [ -2.01% ]
United Spirits 1380.8 [ -0.58% ]
Wipro 200.96 [ -0.06% ]
Zee Entertainment 87.45 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Indian Hotels Company Ltd.

GO

Feb 27 BSE 667.30 ( -13.80 -2.03%)

Volume93961

Prev. Close 681.10

Open Price 682.65

Today's Low / High

665.00 683.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 626.65

858.85

Feb 27 NSE 667.05( -13.90 -2.04%)

Volume4968047

Prev. Close 680.95

Open Price 685.00

Today's Low / High

665.25 685.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

627.20 858.00

ISIN No	INE053A01029	Market Cap. ( in Cr. )	94950.05	P/BV	7.59	Book Value ( )	87.84
BSE Code	500850	52 Week High/Low ( )	858/627	FV/ML	1/1	P/E(X)	49.78
NSE Code	INDHOTELEQ	Book Closure	30/06/2025	EPS ( )	13.40	Div Yield (%)	0.34

Announcement	Purpose	Date	From Date	To Date	Remarks
21/05/2025	AGM	07/07/2025
09/05/2024	AGM	14/06/2024
02/11/2023	POM	05/12/2023
10/05/2023	AGM	16/06/2023	10/06/2023	16/06/2023
25/05/2022	AGM	30/06/2022	24/06/2022	30/06/2022
30/04/2021	AGM	22/06/2021	16/06/2021	22/06/2021
10/06/2020	AGM	27/07/2020	21/07/2020	27/07/2020
30/04/2019	AGM	20/06/2019	14/06/2019	20/06/2019
25/05/2018	AGM	19/07/2018	13/07/2018	19/07/2018
13/06/2017	AGM	21/08/2017	15/08/2017	21/08/2017