• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Advani Hotels & Resorts (India) Ltd.
GO
Feb 05 BSE 56.47 ( -0.12 -0.21%)
Volume449
Prev. Close 56.59
Open Price 55.90
Today's Low / High
55.90 56.79
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 50.12
69.00
Feb 05 NSE 56.04( -0.57 -1.01%)
Volume37721
Prev. Close 56.61
Open Price 56.61
Today's Low / High
55.90 56.93
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
52.29 68.39
Registered Address
Registered Office : 18A & 18B, Jolly Maker Chambers-II, , Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-22850101
Fax: 022-22040744
Email : cs.ho@advanihotels.com
Website : http://www.caravelabeachresortgoa.com
Registrar Details
Datamatics Financial Services Ltd.
Plot B-5, Part-B,ÿ Cross Lane, M.I.D.C., Andheri (East),
Mumbai,400093,Maharashtra
Tel : 022-66712001
Fax : 66712011
Key Officials
Name Designation
Mr. Deepesh Joishar Co. Secretary & Compl. Officer
Mr. Ajay G Vichare Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
23/01/2026 Quarterly Results, Dividend & Buy Back
08/11/2025 Quarterly Results
01/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 46,446,204 50.25
Institutional Investors 237,419 0.26
Other Investors 26,781,826 28.97
General Public 18,973,051 20.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 56.47 56.04
Last Traded Date 05/02/2026 05/02/2026
Last Traded Time - -
Change ( % ) -0.21% -1.01%
Day's Open ( ₹ ) 55.90 56.61
Previous Close ( ₹ ) 56.59 56.61
Day's High ( ₹ ) 56.79 56.93
Day's Low ( ₹ ) 55.90 55.90
Total Traded Qty ( Nos. ) 449 37721
Value ( ₹ In Lacs) 0.25 21.24
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523269 ADVANIHOTREQ
Exchange Group B OtherEQ