NSE Prices delayed by 15 minutes ! Prices as on Jul 10, 2026

ABB India 6836 [ 0.23% ]
ACC 1384.5 [ 1.64% ]
Ambuja Cements 436.45 [ 1.94% ]
Asian Paints 2677.8 [ 0.15% ]
Axis Bank 1323.7 [ 2.01% ]
Bajaj Auto 10156 [ 0.01% ]
Bank of Baroda 250.95 [ 2.60% ]
Bharti Airtel 1920.4 [ -0.55% ]
Bharat Heavy 395.25 [ 3.58% ]
Bharat Petroleum 309.75 [ 0.50% ]
Britannia Industries 5353 [ -0.16% ]
Cipla 1439.4 [ -0.13% ]
Coal India 429.3 [ -0.14% ]
Colgate Palm 2052.4 [ -0.51% ]
Dabur India 443.5 [ 0.08% ]
DLF 685.75 [ 3.96% ]
Dr. Reddy's Lab. 1244.3 [ -1.99% ]
GAIL (India) 173.73 [ 2.07% ]
Grasim Industries 3213.6 [ 0.68% ]
HCL Technologies 1164.1 [ 1.19% ]
HDFC Bank 824.95 [ 0.91% ]
Hero MotoCorp 4949.1 [ 1.03% ]
Hindustan Unilever 2150.6 [ 0.28% ]
Hindalco Industries 967.45 [ 0.42% ]
ICICI Bank 1401.2 [ 1.48% ]
Indian Hotels Co. 752.3 [ 2.85% ]
IndusInd Bank 1015.8 [ 0.06% ]
Infosys 1068 [ 1.64% ]
ITC 281.75 [ -0.11% ]
Jindal Steel 1051.3 [ 2.09% ]
Kotak Mahindra Bank 377.6 [ 0.12% ]
L&T 3945.8 [ 1.54% ]
Lupin 2496.3 [ -0.28% ]
Mahi. & Mahi 3129.4 [ 1.43% ]
Maruti Suzuki India 13854 [ 0.92% ]
MTNL 29.27 [ 1.11% ]
Nestle India 1455.2 [ -0.55% ]
NIIT 100.82 [ 1.18% ]
NMDC 84.92 [ 0.59% ]
NTPC 344.55 [ 0.25% ]
ONGC 244.96 [ 0.54% ]
Punj. NationlBak 105.41 [ 1.90% ]
Power Grid Corpn. 283.1 [ 0.62% ]
Reliance Industries 1307.8 [ 2.19% ]
SBI 1036 [ 1.36% ]
Vedanta 272.55 [ 0.44% ]
Shipping Corpn. 284.9 [ 2.61% ]
Sun Pharmaceutical 1935.5 [ -0.17% ]
Tata Chemicals 721.05 [ 1.03% ]
Tata Consumer 1111.9 [ 0.47% ]
Tata Motors Passenge 337.95 [ 1.95% ]
Tata Steel 191.19 [ 1.75% ]
Tata Power Co. 381.3 [ 1.54% ]
Tata Consult. Serv. 2069 [ 0.95% ]
Tech Mahindra 1454.8 [ 2.00% ]
UltraTech Cement 11711 [ 1.62% ]
United Spirits 1385.7 [ 0.33% ]
Wipro 175.46 [ 1.56% ]
Zee Entertainment 97.47 [ -2.32% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chalet Hotels Ltd.

Jul 10 BSE 839.40 (+ 22.25 2.72%)

Volume99557

Prev. Close 817.15

Open Price 828.75

Today's Low / High

812.35 842.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 690.00

1080.00

Jul 10 NSE 839.75(+ 20.70 2.53%)

Volume161525

Prev. Close 819.05

Open Price 823.40

Today's Low / High

811.30 842.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

691.35 1082.00

Registered Address

Registered Office : 401, Chartered House, 293/299, Dr.C.H.Street, Near Marine Lines Church,

Mumbai, Maharashtra - 400002

Tel: 022-69314400, 22078292

Email : booking@ushaascot.com

Website : http://www.ushaascot.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Keshav Binani	Co. Secretary & Compl. Officer
Mr. Dilip V Kothari	Chief Financial Officer

Listings

BSE

Corporate News

Best Eastern Hot posts Q4 net loss of Rs 0.54 cr

Best Eastern Hot - Audited Standalone Financial Results Of The Company For The Quarte...

Best Eastern Hot - Board Meeting Outcome for Outcome Of The Board Meeting Of The Comp...

Best Eastern Hot - Board Meeting Intimation for Meeting Of The Board Of Directors Of ...

Best Eastern Hot - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Board Meetings

Date	Purpose
29/05/2026	Audited Results
13/02/2026	Quarterly Results
12/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	147,364,680	67.29
Institutional Investors	64,106,390	29.27
Other Investors	3,443,041	1.57
General Public	4,080,016	1.86

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	11.16
Last Traded Date	10/07/2026
Last Traded Time	-
Change ( % )	2.10%
Day's Open ( ₹ )	11.00
Previous Close ( ₹ )	10.93
Day's High ( ₹ )	11.20
Day's Low ( ₹ )	10.55
Total Traded Qty ( Nos. )	1725
Value ( ₹ In Lacs)	0.19
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	508664
Exchange Group	X