NSE Prices delayed by 15 minutes ! Prices as on May 22, 2026

ABB India 6689.5 [ 1.39% ]
ACC 1360 [ -0.06% ]
Ambuja Cements 436.35 [ -0.02% ]
Asian Paints 2639.8 [ 1.58% ]
Axis Bank 1285.4 [ 2.56% ]
Bajaj Auto 10549.5 [ -1.10% ]
Bank of Baroda 265.4 [ 0.87% ]
Bharti Airtel 1871.4 [ -0.74% ]
Bharat Heavy 408.55 [ 0.10% ]
Bharat Petroleum 295.6 [ -0.27% ]
Britannia Industries 5331.5 [ -0.03% ]
Cipla 1399.2 [ -0.19% ]
Coal India 456.55 [ -0.79% ]
Colgate Palm 2156.9 [ -0.37% ]
Dabur India 451.05 [ 0.94% ]
DLF 586.7 [ -0.21% ]
Dr. Reddy's Lab. 1307.2 [ -0.86% ]
GAIL (India) 160.77 [ 3.12% ]
Grasim Industries 3155.3 [ 0.03% ]
HCL Technologies 1164 [ -0.36% ]
HDFC Bank 766.8 [ 1.01% ]
Hero MotoCorp 4966 [ -0.07% ]
Hindustan Unilever 2203.6 [ 1.13% ]
Hindalco Industries 1109.2 [ 0.90% ]
ICICI Bank 1264.3 [ 1.73% ]
Indian Hotels Co. 650.25 [ -1.09% ]
IndusInd Bank 910.15 [ 1.13% ]
Infosys 1174.5 [ -0.57% ]
ITC 301.7 [ -2.06% ]
Jindal Steel 1209.9 [ 1.09% ]
Kotak Mahindra Bank 384.15 [ 0.87% ]
L&T 3926.6 [ -0.05% ]
Lupin 2281.8 [ -0.12% ]
Mahi. & Mahi 3081.3 [ -0.57% ]
Maruti Suzuki India 12987 [ -0.18% ]
MTNL 29.28 [ 1.17% ]
Nestle India 1423.1 [ 1.18% ]
NIIT 66.12 [ 1.66% ]
NMDC 87.85 [ -0.35% ]
NTPC 388.65 [ -0.04% ]
ONGC 290 [ -1.98% ]
Punj. NationlBak 102.66 [ 0.73% ]
Power Grid Corpn. 294.3 [ -1.75% ]
Reliance Industries 1354.5 [ 0.36% ]
SBI 949.2 [ -0.18% ]
Vedanta 329.95 [ 0.06% ]
Shipping Corpn. 316.3 [ -3.35% ]
Sun Pharmaceutical 1844.6 [ -2.47% ]
Tata Chemicals 750.2 [ -0.65% ]
Tata Consumer 1191.8 [ -0.26% ]
Tata Motors Passenge 363.35 [ 0.55% ]
Tata Steel 209.19 [ 0.29% ]
Tata Power Co. 408.9 [ -0.39% ]
Tata Consult. Serv. 2317.3 [ -0.43% ]
Tech Mahindra 1422.2 [ 0.15% ]
UltraTech Cement 11569 [ 0.83% ]
United Spirits 1282.1 [ 0.75% ]
Wipro 203.11 [ 1.69% ]
Zee Entertainment 82.13 [ -1.55% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chalet Hotels Ltd.

May 22 BSE 794.95 ( -5.05 -0.63%)

Volume1976

Prev. Close 800.00

Open Price 795.75

Today's Low / High

788.80 797.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 690.00

1080.00

May 22 NSE 795.05( -6.35 -0.79%)

Volume45646

Prev. Close 801.40

Open Price 801.40

Today's Low / High

789.00 801.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

691.35 1082.00

Registered Address

Registered Office : 401, Chartered House, 293/299, Dr.C.H.Street, Near Marine Lines Church,

Mumbai, Maharashtra - 400002

Tel: 022-69314400, 22078292

Email : booking@ushaascot.com

Website : http://www.ushaascot.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Keshav Binani	Co. Secretary & Compl. Officer
Mr. Dilip V Kothari	Chief Financial Officer

Listings

BSE

Corporate News

Best Eastern Hot - Board Meeting Intimation for Meeting Of The Board Of Directors Of ...

Best Eastern Hot - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Best Eastern Hot has submitted to BSE the Shareholding Pattern for the Period Ended M...

Best Eastern Hot - Announcement under Regulation 30 (LODR)-Demise

Best Eastern Hot posts Q3 net loss of Rs 0.05 cr

Board Meetings

Date	Purpose
13/02/2026	Quarterly Results
12/11/2025	Quarterly Results
12/08/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	147,364,680	67.29
Institutional Investors	64,106,390	29.27
Other Investors	3,443,041	1.57
General Public	4,080,016	1.86

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	11.15
Last Traded Date	22/05/2026
Last Traded Time	-
Change ( % )	-0.36%
Day's Open ( ₹ )	11.19
Previous Close ( ₹ )	11.19
Day's High ( ₹ )	11.19
Day's Low ( ₹ )	11.15
Total Traded Qty ( Nos. )	130
Value ( ₹ In Lacs)	0.01
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	508664
Exchange Group	X