• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coffee Day Enterprises Ltd.
GO
Feb 27 BSE 30.22 ( -0.27 -0.89%)
Volume26747
Prev. Close 30.49
Open Price 30.99
Today's Low / High
30.20 30.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 23.37
51.49
Feb 27 NSE 30.23( -0.30 -0.98%)
Volume402011
Prev. Close 30.53
Open Price 30.44
Today's Low / High
30.11 30.56
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
23.32 51.46
Registered Address
Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345, 40012345
Fax: 080-40012987
Email : investors@coffeedaygroup.com
Website : http://www.coffeeday.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sadananda Poojary Co. Secretary & Compl. Officer
Mr. R Ram Mohan Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/02/2026 Quarterly Results
14/11/2025 Quarterly Results
14/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 16,551,050 7.83
Institutional Investors 6,000,426 2.84
Other Investors 42,766,147 20.24
General Public 145,934,096 69.08
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 30.22 30.23
Last Traded Date 27/02/2026 27/02/2026
Last Traded Time - -
Change ( % ) -0.89% -0.98%
Day's Open ( ₹ ) 30.99 30.44
Previous Close ( ₹ ) 30.49 30.53
Day's High ( ₹ ) 30.99 30.56
Day's Low ( ₹ ) 30.20 30.11
Total Traded Qty ( Nos. ) 26747 402011
Value ( ₹ In Lacs) 8.14 121.94
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539436 COFFEEDAYEQ
Exchange Group B OtherEQ