• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coffee Day Enterprises Ltd.
GO
Jun 25 BSE 33.47 ( -0.72 -2.11%)
Volume90915
Prev. Close 34.19
Open Price 34.19
Today's Low / High
33.26 34.46
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 21.05
51.49
Jun 25 NSE 33.29( -0.88 -2.58%)
Volume470411
Prev. Close 34.17
Open Price 34.10
Today's Low / High
33.00 34.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
21.00 51.46
Registered Address
Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345, 40012345
Fax: 080-40012987
Email : investors@coffeedaygroup.com
Website : http://www.coffeeday.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sadananda Poojary Co. Secretary & Compl. Officer
Mr. R Ram Mohan Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
27/05/2026 Audited Results
12/02/2026 Quarterly Results
14/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 16,551,050 7.83
Institutional Investors 6,821,185 3.23
Other Investors 41,971,314 19.87
General Public 145,908,170 69.07
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 33.47 33.29
Last Traded Date 25/06/2026 25/06/2026
Last Traded Time - -
Change ( % ) -2.11% -2.58%
Day's Open ( ₹ ) 34.19 34.10
Previous Close ( ₹ ) 34.19 34.17
Day's High ( ₹ ) 34.46 34.17
Day's Low ( ₹ ) 33.26 33.00
Total Traded Qty ( Nos. ) 90915 470411
Value ( ₹ In Lacs) 30.62 157.70
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539436 COFFEEDAYBE
Exchange Group T T