• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coffee Day Enterprises Ltd.
GO
Nov 14 BSE 38.14 ( -1.98 -4.94%)
Volume215120
Prev. Close 40.12
Open Price 40.00
Today's Low / High
38.12 40.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 21.38
51.49
Nov 14 NSE 38.40( -2.03 -5.02%)
Volume545172
Prev. Close 40.43
Open Price 40.43
Today's Low / High
38.40 40.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
21.28 51.46
Registered Address
Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345, 40012345
Fax: 080-40012987
Email : investors@coffeedaygroup.com
Website : http://www.coffeeday.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sadananda Poojary Co. Secretary & Compl. Officer
Mr. R Ram Mohan Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
14/08/2025 Quarterly Results
29/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 17,346,708 8.21
Institutional Investors 3,494,565 1.65
Other Investors 43,411,087 20.55
General Public 146,999,359 69.58
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 38.14 38.40
Last Traded Date 14/11/2025 14/11/2025
Last Traded Time - -
Change ( % ) -4.94% -5.02%
Day's Open ( ₹ ) 40.00 40.43
Previous Close ( ₹ ) 40.12 40.43
Day's High ( ₹ ) 40.49 40.50
Day's Low ( ₹ ) 38.12 38.40
Total Traded Qty ( Nos. ) 215120 545172
Value ( ₹ In Lacs) 82.62 213.15
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539436 COFFEEDAYBE
Exchange Group T T