• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coffee Day Enterprises Ltd.
GO
Aug 27, 04:01 BSE 29.96 (+ 0.38 1.28%)
Volume37593
Prev. Close 29.58
Open Price 29.58
Today's Low / High
29.58 31.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 21.05
51.49
Aug 27, 03:56 NSE 29.93(+ 0.15 0.50%)
Volume276629
Prev. Close 29.78
Open Price 29.75
Today's Low / High
29.75 31.26
B. Price (Qty.)29.93 (6931)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
21.00 51.46
Registered Address
Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345, 40012345
Fax: 080-40012987
Email : investors@coffeedaygroup.com
Website : http://www.coffeeday.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sadananda Poojary Co. Secretary & Compl. Officer
Mr. R Ram Mohan Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2026 Quarterly Results
27/05/2026 Audited Results
12/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 16,351,050 7.74
Institutional Investors 3,011,878 1.43
Other Investors 42,306,309 20.03
General Public 149,582,482 70.81
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 29.96 29.93
Last Traded Date 27/08/2026 27/08/2026
Last Traded Time 04:01:00 PM 03:56:00 PM
Change ( % ) 1.28% 0.50%
Day's Open ( ₹ ) 29.58 29.75
Previous Close ( ₹ ) 29.58 29.78
Day's High ( ₹ ) 31.05 31.26
Day's Low ( ₹ ) 29.58 29.75
Total Traded Qty ( Nos. ) 37593 276629
Value ( ₹ In Lacs) 11.26 83.43
Bid Price ( ₹ ) 0.00 29.93
Bid Quantity - 6931
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539436 COFFEEDAYBE
Exchange Group T T