BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 11, 2025 - 2:07PM
ABB India
5759.25
[ -2.24% ]
ACC
1990.5
[ -0.46% ]
Ambuja Cements
586.4
[ 0.21% ]
Asian Paints Ltd.
2444.4
[ -0.26% ]
Axis Bank Ltd.
1171.45
[ 0.60% ]
Bajaj Auto
8071.05
[ -2.52% ]
Bank of Baroda
237.6
[ -0.50% ]
Bharti Airtel
1919
[ -2.35% ]
Bharat Heavy Ele
259.5
[ -0.67% ]
Bharat Petroleum
346
[ -1.34% ]
Britannia Ind.
5734
[ -2.50% ]
Cipla
1481.7
[ 0.30% ]
Coal India
381.35
[ -0.72% ]
Colgate Palm.
2381.85
[ -1.18% ]
Dabur India
526.9
[ 0.87% ]
DLF Ltd.
817.45
[ -1.64% ]
Dr. Reddy's Labs
1258.7
[ -0.04% ]
GAIL (India)
182.25
[ -1.86% ]
Grasim Inds.
2766
[ -0.32% ]
HCL Technologies
1635.8
[ -1.66% ]
HDFC Bank
1985
[ -1.07% ]
Hero MotoCorp
4233.05
[ -2.02% ]
Hindustan Unilever L
2526
[ 4.85% ]
Hindalco Indus.
673.9
[ -0.16% ]
ICICI Bank
1420
[ -0.32% ]
Indian Hotels Co
736.7
[ -0.85% ]
IndusInd Bank
855.65
[ 0.35% ]
Infosys L
1594.95
[ -1.35% ]
ITC Ltd.
417.2
[ 0.07% ]
Jindal St & Pwr
938.1
[ -0.68% ]
Kotak Mahindra Bank
2219.35
[ 0.02% ]
L&T
3542.8
[ -0.88% ]
Lupin Ltd.
1899
[ 0.17% ]
Mahi. & Mahi
3088.25
[ -2.32% ]
Maruti Suzuki India
12550.65
[ -0.77% ]
MTNL
48.5
[ -1.16% ]
Nestle India
2410.3
[ 0.39% ]
NIIT Ltd.
127
[ -0.55% ]
NMDC Ltd.
69.24
[ 0.90% ]
NTPC
342.6
[ 0.38% ]
ONGC
241.7
[ -0.53% ]
Punj. NationlBak
110.6
[ 0.82% ]
Power Grid Corpo
298.75
[ -0.13% ]
Reliance Inds.
1494.45
[ -1.50% ]
SBI
808.8
[ 0.10% ]
Vedanta
442.5
[ 0.81% ]
Shipping Corpn.
221.45
[ -0.96% ]
Sun Pharma.
1673.45
[ 0.62% ]
Tata Chemicals
907.3
[ -1.97% ]
Tata Consumer Produc
1080.8
[ -0.65% ]
Tata Motors
685.55
[ -1.43% ]
Tata Steel
159.8
[ -0.53% ]
Tata Power Co.
398.25
[ -0.39% ]
Tata Consultancy
3270.4
[ -3.31% ]
Tech Mahindra
1582.8
[ -1.08% ]
UltraTech Cement
12508
[ 0.04% ]
United Spirits
1366.95
[ -1.23% ]
Wipro
259.1
[ -2.26% ]
Zee Entertainment En
138.3
[ -2.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 11, 2025 - 2:07PM
ABB India
5754.5
[ -2.36% ]
ACC
1992.7
[ -0.44% ]
Ambuja Cements
586.95
[ 0.26% ]
Asian Paints Ltd.
2442.8
[ -0.34% ]
Axis Bank Ltd.
1171.2
[ 0.59% ]
Bajaj Auto
8079
[ -2.49% ]
Bank of Baroda
237.99
[ -0.36% ]
Bharti Airtel
1920.9
[ -2.22% ]
Bharat Heavy Ele
259.8
[ -0.57% ]
Bharat Petroleum
346.15
[ -1.37% ]
Britannia Ind.
5730
[ -2.52% ]
Cipla
1476.8
[ -0.07% ]
Coal India
381.3
[ -0.72% ]
Colgate Palm.
2379.3
[ -1.33% ]
Dabur India
523.6
[ 0.23% ]
DLF Ltd.
818
[ -1.63% ]
Dr. Reddy's Labs
1257.3
[ -0.42% ]
GAIL (India)
182.44
[ -1.74% ]
Grasim Inds.
2768.8
[ -0.23% ]
HCL Technologies
1636.3
[ -1.65% ]
HDFC Bank
1985.9
[ -1.01% ]
Hero MotoCorp
4224
[ -2.25% ]
Hindustan Unilever L
2523.1
[ 4.76% ]
Hindalco Indus.
674.2
[ -0.13% ]
ICICI Bank
1420.6
[ -0.25% ]
Indian Hotels Co
736.3
[ -0.95% ]
IndusInd Bank
856.3
[ 0.40% ]
Infosys L
1594.6
[ -1.31% ]
ITC Ltd.
417.15
[ 0.07% ]
Jindal St & Pwr
933.5
[ -1.17% ]
Kotak Mahindra Bank
2221
[ 0.78% ]
L&T
3546.3
[ -0.79% ]
Lupin Ltd.
1897.1
[ 0.12% ]
Mahi. & Mahi
3092.5
[ -2.21% ]
Maruti Suzuki India
12543
[ -0.85% ]
MTNL
48.48
[ -1.30% ]
Nestle India
2411.3
[ 0.41% ]
NIIT Ltd.
126.93
[ -0.67% ]
NMDC Ltd.
69.27
[ 0.84% ]
NTPC
342.55
[ 0.32% ]
ONGC
241.85
[ -0.51% ]
Punj. NationlBak
110.98
[ 1.11% ]
Power Grid Corpo
299
[ -0.08% ]
Reliance Inds.
1493.5
[ -1.56% ]
SBI
811.1
[ 0.38% ]
Vedanta
442.9
[ 0.84% ]
Shipping Corpn.
221.75
[ -0.81% ]
Sun Pharma.
1670.9
[ 0.51% ]
Tata Chemicals
908
[ -1.86% ]
Tata Consumer Produc
1078.5
[ -0.96% ]
Tata Motors
685.65
[ -1.43% ]
Tata Steel
159.78
[ -0.55% ]
Tata Power Co.
398.95
[ -0.24% ]
Tata Consultancy
3266.7
[ -3.41% ]
Tech Mahindra
1581.5
[ -1.16% ]
UltraTech Cement
12525
[ 0.07% ]
United Spirits
1367.1
[ -1.22% ]
Wipro
259.2
[ -2.21% ]
Zee Entertainment En
138.38
[ -2.48% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Coffee Day Enterprises Ltd.
BSE: 539436 | NSE: COFFEEDAYEQ | ISIN: INE335K01011
GO
Jul 11, 02:07
BSE
34.78
(+ 0.11 0.32%)
Volume
63269
Prev. Close
34.67
Open Price
34.98
Today's Low / High
34.51
35.48
B. Price (Qty.)
34.78 (355)
O. Price (Qty.)
34.85 (100)
52 Wk Low / High
21.38
54.88
Jul 11, 01:54
NSE
34.83
( -0.05 -0.14%)
Volume
368002
Prev. Close
34.88
Open Price
34.92
Today's Low / High
34.51
35.63
B. Price (Qty.)
34.78 (635)
O. Price (Qty.)
34.84 (306)
52 Wk Low / High
21.28
54.51
Registered Address
Registered Office : ICICI PruLife Towers, 1089, Appasaheb Marathe Marg, Prabhadevi,
Mumbai, Maharashtra - 400025
Tel: 022-40391600
Fax: 022-24376638
Email :
investor@iciciprulife.com
Website :
http://www.iciciprulife.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Deepak Kinger
Chief Risk & Compliance Officer
Mr. Amit Palta
Chief Distribution Officer
Mr. Ganessan Soundiram
Chief Technology Officer
Listings
BSE, NSE
Corporate News
ICICI Pru Life - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In...
ICICI Pru Life - Analysts/Institutional Investor Meet/Con. Call Updates
ICICI Pru Life - Investor Presentation
ICICI Pru Life - Announcement under Regulation 30 (LODR)-Investor Presentation
ICICI Pru Life - Alteration Of Capital and Fund Raising-XBRL
Board Meetings
Date
Purpose
15/07/2025
Quarterly Results
15/04/2025
Audited Results & Final Dividend
21/01/2025
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
17,346,708
8.21
Institutional Investors
3,840,641
1.82
Other Investors
45,495,128
21.54
General Public
144,569,242
68.43
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
660.00
660.65
Last Traded Date
11/07/2025
11/07/2025
Last Traded Time
02:07:00 PM
01:54:59 PM
Change ( % )
-1.97%
-1.84%
Day's Open (
₹
)
673.30
675.00
Previous Close (
₹
)
673.25
673.05
Day's High (
₹
)
677.25
678.00
Day's Low (
₹
)
659.55
659.60
Total Traded Qty ( Nos. )
18614
456094
Value (
₹
In Lacs)
122.85
3044.52
Bid Price (
₹
)
660.00
660.90
Bid Quantity
211
16
Offer Price (
₹
)
660.50
661.00
Offer Quantity
50
16
Exchange Code
540133
ICICIPRULIEQ
Exchange Group
A
Jr.Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in