• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coffee Day Enterprises Ltd.
GO
Oct 08, 01:37 BSE 31.31 (+ 0.61 1.99%)
Volume252308
Prev. Close 30.70
Open Price 30.70
Today's Low / High
30.70 33.40
B. Price (Qty.)31.31 (302)
O. Price (Qty.) 31.44 (160)
52 Wk Low / High 21.05
44.79
Oct 08, 01:24 NSE 31.22(+ 0.59 1.93%)
Volume3284894
Prev. Close 30.63
Open Price 30.81
Today's Low / High
30.70 33.40
B. Price (Qty.)31.17 (34)
O. Price (Qty.) 31.22 (315)
52 Wk Low / High
21.00 44.80
Registered Address
Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345
Fax: 080-40012987
Email : investors@coffeedaygroup.com
Website : http://www.coffeeday.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060
Key Officials
Name Designation
Mr. Sadananda Poojary Co. Secretary & Compl. Officer
Mr. R Ram Mohan Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/11/2026 Quarterly Results
06/08/2026 Quarterly Results
27/05/2026 Audited Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 16,351,050 7.74
Institutional Investors 3,011,878 1.43
Other Investors 42,306,309 20.03
General Public 149,582,482 70.81
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 31.31 31.22
Last Traded Date 08/10/2026 08/10/2026
Last Traded Time 01:37:00 PM 01:24:46 PM
Change ( % ) 1.99% 1.93%
Day's Open ( ₹ ) 30.70 30.81
Previous Close ( ₹ ) 30.70 30.63
Day's High ( ₹ ) 33.40 33.40
Day's Low ( ₹ ) 30.70 30.70
Total Traded Qty ( Nos. ) 252308 3284894
Value ( ₹ In Lacs) 79.00 1058.39
Bid Price ( ₹ ) 31.31 31.17
Bid Quantity 302 34
Offer Price ( ₹ ) 31.44 31.22
Offer Quantity 160 315
Exchange Code 539436 COFFEEDAYEQ
Exchange Group B OtherEQ