• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coffee Day Enterprises Ltd.
GO
Aug 29 BSE 50.07 (+ 7.54 17.73%)
Volume2351292
Prev. Close 42.53
Open Price 42.01
Today's Low / High
42.01 50.94
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 21.38
50.94
Aug 29 NSE 50.03(+ 7.49 17.61%)
Volume18751906
Prev. Close 42.54
Open Price 42.99
Today's Low / High
41.92 50.78
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
21.28 50.78
Registered Address
Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345, 40012345
Fax: 080-40012987
Email : investors@coffeeday.com
Website : http://www.coffeeday.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sadananda Poojary Co. Secretary & Compl. Officer
Mr. R Ram Mohan Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2025 Quarterly Results
29/05/2025 Audited Results
13/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 17,346,708 8.21
Institutional Investors 3,840,641 1.82
Other Investors 45,495,128 21.54
General Public 144,569,242 68.43
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 50.07 50.03
Last Traded Date 29/08/2025 29/08/2025
Last Traded Time - -
Change ( % ) 17.73% 17.61%
Day's Open ( ₹ ) 42.01 42.99
Previous Close ( ₹ ) 42.53 42.54
Day's High ( ₹ ) 50.94 50.78
Day's Low ( ₹ ) 42.01 41.92
Total Traded Qty ( Nos. ) 2351292 18751906
Value ( ₹ In Lacs) 1135.64 9042.11
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539436 COFFEEDAYEQ
Exchange Group A OtherEQ