• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coffee Day Enterprises Ltd.
GO
Jul 13, 11:33 BSE 32.00 ( -0.07 -0.22%)
Volume12525
Prev. Close 32.07
Open Price 31.66
Today's Low / High
31.66 32.45
B. Price (Qty.)32.00 (200)
O. Price (Qty.) 32.36 (500)
52 Wk Low / High 21.05
51.49
Jul 13, 11:19 NSE 32.30(+ 0.37 1.16%)
Volume62753
Prev. Close 31.93
Open Price 31.89
Today's Low / High
31.80 32.49
B. Price (Qty.)32.30 (3281)
O. Price (Qty.) 32.40 (15)
52 Wk Low / High
21.00 51.46
Registered Address
Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345, 40012345
Fax: 080-40012987
Email : investors@coffeedaygroup.com
Website : http://www.coffeeday.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sadananda Poojary Co. Secretary & Compl. Officer
Mr. R Ram Mohan Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2026 Quarterly Results
27/05/2026 Audited Results
12/02/2026 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 16,551,050 7.83
Institutional Investors 6,821,185 3.23
Other Investors 41,971,314 19.87
General Public 145,908,170 69.07
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 32.00 32.30
Last Traded Date 13/07/2026 13/07/2026
Last Traded Time 11:33:00 AM 11:19:58 AM
Change ( % ) -0.22% 1.16%
Day's Open ( ₹ ) 31.66 31.89
Previous Close ( ₹ ) 32.07 31.93
Day's High ( ₹ ) 32.45 32.49
Day's Low ( ₹ ) 31.66 31.80
Total Traded Qty ( Nos. ) 12525 62753
Value ( ₹ In Lacs) 4.01 20.21
Bid Price ( ₹ ) 32.00 32.30
Bid Quantity 200 3281
Offer Price ( ₹ ) 32.36 32.40
Offer Quantity 500 15
Exchange Code 539436 COFFEEDAYBE
Exchange Group T T