• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coffee Day Enterprises Ltd.
GO
Nov 28, 04:01 BSE 36.21 ( -0.27 -0.74%)
Volume7760
Prev. Close 36.48
Open Price 36.71
Today's Low / High
36.20 36.71
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 21.38
51.49
Nov 28, 03:57 NSE 36.10( -0.21 -0.58%)
Volume142999
Prev. Close 36.31
Open Price 36.15
Today's Low / High
36.00 36.69
B. Price (Qty.)36.10 (1525)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
21.28 51.46
Registered Address
Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345, 40012345
Fax: 080-40012987
Email : investors@coffeedaygroup.com
Website : http://www.coffeeday.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sadananda Poojary Co. Secretary & Compl. Officer
Mr. R Ram Mohan Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
14/08/2025 Quarterly Results
29/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 17,346,708 8.21
Institutional Investors 3,494,565 1.65
Other Investors 43,411,087 20.55
General Public 146,999,359 69.58
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 36.21 36.10
Last Traded Date 28/11/2025 28/11/2025
Last Traded Time 04:01:00 PM 03:57:49 PM
Change ( % ) -0.74% -0.58%
Day's Open ( ₹ ) 36.71 36.15
Previous Close ( ₹ ) 36.48 36.31
Day's High ( ₹ ) 36.71 36.69
Day's Low ( ₹ ) 36.20 36.00
Total Traded Qty ( Nos. ) 7760 142999
Value ( ₹ In Lacs) 2.81 51.88
Bid Price ( ₹ ) 0.00 36.10
Bid Quantity - 1525
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539436 COFFEEDAYBE
Exchange Group T T