• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coffee Day Enterprises Ltd.
GO
Sep 19, 02:47 BSE 44.25 (+ 0.30 0.68%)
Volume14565
Prev. Close 43.95
Open Price 44.30
Today's Low / High
43.50 44.80
B. Price (Qty.)44.05 (8)
O. Price (Qty.) 44.25 (4)
52 Wk Low / High 21.38
51.49
Sep 19, 02:34 NSE 44.00(+ 0.04 0.09%)
Volume245993
Prev. Close 43.96
Open Price 43.96
Today's Low / High
43.65 44.78
B. Price (Qty.)44.00 (1023)
O. Price (Qty.) 44.13 (480)
52 Wk Low / High
21.28 51.46
Registered Address
Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345, 40012345
Fax: 080-40012987
Email : investors@coffeedaygroup.com
Website : http://www.coffeeday.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sadananda Poojary Co. Secretary & Compl. Officer
Mr. R Ram Mohan Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2025 Quarterly Results
29/05/2025 Audited Results
13/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 17,346,708 8.21
Institutional Investors 3,920,418 1.86
Other Investors 46,889,743 22.20
General Public 143,094,850 67.74
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 44.25 44.00
Last Traded Date 19/09/2025 19/09/2025
Last Traded Time 02:47:00 PM 02:34:49 PM
Change ( % ) 0.68% 0.09%
Day's Open ( ₹ ) 44.30 43.96
Previous Close ( ₹ ) 43.95 43.96
Day's High ( ₹ ) 44.80 44.78
Day's Low ( ₹ ) 43.50 43.65
Total Traded Qty ( Nos. ) 14565 245993
Value ( ₹ In Lacs) 6.45 108.73
Bid Price ( ₹ ) 44.05 44.00
Bid Quantity 8 1023
Offer Price ( ₹ ) 44.25 44.13
Offer Quantity 4 480
Exchange Code 539436 COFFEEDAYBE
Exchange Group A T