• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coffee Day Enterprises Ltd.
GO
Jun 16, 11:23 BSE 34.58 ( -1.18 -3.30%)
Volume96141
Prev. Close 35.76
Open Price 35.31
Today's Low / High
34.50 35.95
B. Price (Qty.)34.59 (20)
O. Price (Qty.) 34.68 (1)
52 Wk Low / High 21.38
59.69
Jun 16, 11:09 NSE 34.69( -1.17 -3.26%)
Volume602799
Prev. Close 35.86
Open Price 35.55
Today's Low / High
34.46 36.01
B. Price (Qty.)34.67 (6)
O. Price (Qty.) 34.72 (35)
52 Wk Low / High
21.28 59.70
Registered Address
Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345, 40012345
Fax: 080-40012987
Email : investors@coffeeday.com
Website : http://www.coffeeday.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sadananda Poojary Co. Secretary & Compl. Officer
Mr. R Ram Mohan Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/05/2025 Audited Results
13/02/2025 Quarterly Results
14/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 17,346,708 8.21
Institutional Investors 3,840,641 1.82
Other Investors 45,495,128 21.54
General Public 144,569,242 68.43
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 34.58 34.69
Last Traded Date 16/06/2025 16/06/2025
Last Traded Time 11:23:00 AM 11:09:50 AM
Change ( % ) -3.30% -3.26%
Day's Open ( ₹ ) 35.31 35.55
Previous Close ( ₹ ) 35.76 35.86
Day's High ( ₹ ) 35.95 36.01
Day's Low ( ₹ ) 34.50 34.46
Total Traded Qty ( Nos. ) 96141 602799
Value ( ₹ In Lacs) 33.25 212.06
Bid Price ( ₹ ) 34.59 34.67
Bid Quantity 20 6
Offer Price ( ₹ ) 34.68 34.72
Offer Quantity 1 35
Exchange Code 539436 COFFEEDAYEQ
Exchange Group A OtherEQ