NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2025

ABB India 5522.5 [ -1.09% ]
ACC 1888 [ -0.22% ]
Ambuja Cements 539.7 [ 1.08% ]
Asian Paints Ltd. 2425.7 [ -1.04% ]
Axis Bank Ltd. 1185 [ -0.19% ]
Bajaj Auto 8030 [ -0.60% ]
Bank of Baroda 249.93 [ -1.30% ]
Bharti Airtel 1864.5 [ 2.23% ]
Bharat Heavy Ele 226.84 [ -1.94% ]
Bharat Petroleum 310.05 [ -0.53% ]
Britannia Ind. 5438.9 [ -0.54% ]
Cipla 1550.1 [ 0.56% ]
Coal India 385.3 [ -0.98% ]
Colgate Palm. 2587.4 [ -2.15% ]
Dabur India 487.75 [ 0.85% ]
DLF Ltd. 674.3 [ 2.34% ]
Dr. Reddy's Labs 1183.9 [ 0.67% ]
GAIL (India) 189.09 [ -0.27% ]
Grasim Inds. 2737.5 [ -0.30% ]
HCL Technologies 1567.5 [ -0.10% ]
HDFC Bank 1925 [ 0.85% ]
Hero MotoCorp 3827.4 [ -0.66% ]
Hindustan Unilever L 2342.1 [ 0.88% ]
Hindalco Indus. 624.65 [ 0.34% ]
ICICI Bank 1427 [ -0.20% ]
Indian Hotels Co 787.7 [ -0.31% ]
IndusInd Bank 838.4 [ 0.17% ]
Infosys L 1500.1 [ 0.17% ]
ITC Ltd. 425.8 [ -0.05% ]
Jindal St & Pwr 895.65 [ 0.02% ]
Kotak Mahindra Bank 2208.1 [ 0.14% ]
L&T 3341 [ 0.56% ]
Lupin Ltd. 2095.6 [ 1.38% ]
Mahi. & Mahi 2928.8 [ 0.66% ]
Maruti Suzuki India 12257 [ 3.51% ]
MTNL 41.59 [ -2.14% ]
Nestle India 2388.2 [ 0.03% ]
NIIT Ltd. 129.53 [ -2.46% ]
NMDC Ltd. 64.79 [ -1.19% ]
NTPC 354.55 [ -0.67% ]
ONGC 244.45 [ -0.50% ]
Punj. NationlBak 100.21 [ -2.36% ]
Power Grid Corpo 307.45 [ 1.49% ]
Reliance Inds. 1405 [ 0.38% ]
SBI 788.65 [ -2.94% ]
Vedanta 419.2 [ 0.70% ]
Shipping Corpn. 178.01 [ -2.55% ]
Sun Pharma. 1832.3 [ 1.48% ]
Tata Chemicals 837.3 [ -2.32% ]
Tata Consumer Produc 1165.8 [ -0.27% ]
Tata Motors 644.25 [ -3.21% ]
Tata Steel 140.08 [ -1.00% ]
Tata Power Co. 384.4 [ -2.28% ]
Tata Consultancy 3453.7 [ -0.54% ]
Tech Mahindra 1503 [ 0.51% ]
UltraTech Cement 11641 [ -1.92% ]
United Spirits 1563.9 [ 1.16% ]
Wipro 241.5 [ 0.04% ]
Zee Entertainment En 106.35 [ 0.12% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coffee Day Enterprises Ltd.

Apr 30 BSE 32.11 (+ 0.62 1.97%)

Volume331281

Prev. Close 31.49

Open Price 32.11

Today's Low / High

32.11 32.11

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 21.38

63.80

Apr 30 NSE 32.04(+ 0.62 1.97%)

Volume90661

Prev. Close 31.42

Open Price 32.04

Today's Low / High

32.04 32.04

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

21.28 63.80

Registered Address

Registered Office : No. 165, R.V. Road (Near Minerva Circle),

Bengaluru, Karnataka - 560004

Tel: 080-67212345, 40012345

Fax: 080-40012987

Email : investors@coffeeday.com

Website : http://www.coffeeday.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Sadananda Poojary	Co. Secretary & Compl. Officer
Mr. R Ram Mohan	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Coffee Day Enterpris has submitted to BSE the Shareholding Pattern for the Period End...

Coffee Day Enterpris - Certificate under SEBI (Depositories and Participants) Regulat...

Coffee Day Enterpris - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Coffee Day Enterpris - Disclosure In Terms Of SEBI Circular No. SEBI/HO/CFD/CMD1/CIR/...

Coffee Day Enterpris - Updates

Board Meetings

Date	Purpose
13/02/2025	Quarterly Results
14/11/2024	Quarterly Results
14/08/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	17,340,438	8.21
Institutional Investors	2,918,266	1.38
Other Investors	47,803,794	22.63
General Public	143,189,221	67.78

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	32.11	32.04
Last Traded Date	30/04/2025	30/04/2025
Last Traded Time	-	-
Change ( % )	1.97%	1.97%
Day's Open ( ₹ )	32.11	32.04
Previous Close ( ₹ )	31.49	31.42
Day's High ( ₹ )	32.11	32.04
Day's Low ( ₹ )	32.11	32.04
Total Traded Qty ( Nos. )	331281	90661
Value ( ₹ In Lacs)	106.37	29.05
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	539436	COFFEEDAYBE
Exchange Group	T	T