BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 12, 2025 - 12:39PM

ABB India 5249 [ 0.12% ]
ACC 1785 [ 0.34% ]
Ambuja Cements 546.05 [ 1.86% ]
Asian Paints Ltd. 2770.7 [ -0.31% ]
Axis Bank Ltd. 1289.3 [ 1.30% ]
Bajaj Auto 8990 [ -0.70% ]
Bank of Baroda 283.75 [ -0.44% ]
Bharti Airtel 2072.8 [ 0.95% ]
Bharat Heavy Ele 284.75 [ 2.98% ]
Bharat Petroleum 361.25 [ 2.83% ]
Britannia Ind. 5872 [ 0.43% ]
Cipla 1520.8 [ 0.56% ]
Coal India 383.95 [ -0.01% ]
Colgate Palm 2160 [ 0.27% ]
Dabur India 497.15 [ -0.92% ]
DLF Ltd. 693.55 [ -0.01% ]
Dr. Reddy's Labs 1275.6 [ 0.16% ]
GAIL (India) 170.41 [ 0.86% ]
Grasim Inds. 2820 [ 0.79% ]
HCL Technologies 1666.2 [ -0.37% ]
HDFC Bank 1002.4 [ 0.21% ]
Hero MotoCorp 5982 [ 0.04% ]
Hindustan Unilever L 2265.3 [ -1.75% ]
Hindalco Indus. 845.6 [ 2.58% ]
ICICI Bank 1367.2 [ 0.53% ]
Indian Hotels Co 733.3 [ 0.59% ]
IndusInd Bank 841.95 [ 0.77% ]
Infosys L 1593.5 [ -0.28% ]
ITC Ltd. 401.05 [ -0.46% ]
Jindal Steel 1024.6 [ 1.16% ]
Kotak Mahindra Bank 2178.8 [ -0.06% ]
L&T 4074.3 [ 1.76% ]
Lupin Ltd. 2102.5 [ 0.99% ]
Mahi. & Mahi 3682.3 [ 0.47% ]
Maruti Suzuki India 16505 [ 1.58% ]
MTNL 36.86 [ -1.71% ]
Nestle India 1236 [ 1.73% ]
NIIT Ltd. 88 [ 0.30% ]
NMDC Ltd. 77.49 [ 2.89% ]
NTPC 325 [ 0.74% ]
ONGC 237.93 [ -0.20% ]
Punj. NationlBak 117.14 [ -0.37% ]
Power Grid Corpo 264 [ -0.30% ]
Reliance Inds. 1558.5 [ 0.87% ]
SBI 961.9 [ -0.14% ]
Vedanta 542.15 [ 2.48% ]
Shipping Corpn. 225.1 [ 1.05% ]
Sun Pharma. 1805.5 [ -0.09% ]
Tata Chemicals 757.8 [ 0.53% ]
Tata Consumer Produc 1145.7 [ 0.32% ]
Tata Motors Passenge 345.5 [ -0.33% ]
Tata Steel 170.88 [ 2.70% ]
Tata Power Co. 381.75 [ 0.42% ]
Tata Consultancy 3213.4 [ 0.67% ]
Tech Mahindra 1572.3 [ 0.26% ]
UltraTech Cement 11667 [ 1.70% ]
United Spirits 1440.4 [ 0.22% ]
Wipro 259.17 [ -0.03% ]
Zee Entertainment En 93.98 [ 0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Indian Hotels Company Ltd.

GO

Dec 12, 12:41 BSE 732.15 (+ 2.95 0.40%)

Volume56570

Prev. Close 729.20

Open Price 728.15

Today's Low / High

727.40 741.20

B. Price (Qty.)732.05 (195)

O. Price (Qty.) 732.45 (111)

52 Wk Low / High 672.55

894.15

Dec 12, 12:34 NSE 733.30(+ 4.30 0.59%)

Volume1796204

Prev. Close 729.00

Open Price 730.00

Today's Low / High

727.35 740.95

B. Price (Qty.)733.15 (22)

O. Price (Qty.) 733.30 (18)

52 Wk Low / High

672.60 894.90

Standalone

(₹ in Crs.)