BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 24, 2025 - 12:41PM

ABB India 6046 [ 2.13% ]
ACC 1865.75 [ 2.65% ]
Ambuja Cements 561.3 [ 4.79% ]
Asian Paints Ltd. 2288.95 [ 1.09% ]
Axis Bank Ltd. 1225.8 [ 0.95% ]
Bajaj Auto 8409.6 [ 1.50% ]
Bank of Baroda 239.6 [ 2.46% ]
Bharti Airtel 1946.65 [ 0.55% ]
Bharat Heavy Ele 261.55 [ 3.01% ]
Bharat Petroleum 319.8 [ 2.07% ]
Britannia Ind. 5630 [ 1.09% ]
Cipla 1514.75 [ 1.09% ]
Coal India 393.05 [ 0.10% ]
Colgate Palm. 2435.5 [ 1.07% ]
Dabur India 475 [ 1.57% ]
DLF Ltd. 857.6 [ 0.60% ]
Dr. Reddy's Labs 1349.45 [ 2.41% ]
GAIL (India) 186.35 [ 0.87% ]
Grasim Inds. 2784.9 [ 2.30% ]
HCL Technologies 1719.75 [ 0.97% ]
HDFC Bank 1977.25 [ 1.51% ]
Hero MotoCorp 4313.2 [ 1.42% ]
Hindustan Unilever L 2286.3 [ 0.58% ]
Hindalco Indus. 673 [ 1.71% ]
ICICI Bank 1431.35 [ 0.83% ]
Indian Hotels Co 770.6 [ 1.38% ]
IndusInd Bank 836.6 [ -0.45% ]
Infosys L 1604.95 [ 1.28% ]
ITC Ltd. 420.4 [ 1.40% ]
Jindal St & Pwr 931.85 [ 2.26% ]
Kotak Mahindra Bank 2232.7 [ 2.19% ]
L&T 3673.55 [ 2.52% ]
Lupin Ltd. 1953.85 [ 1.34% ]
Mahi. & Mahi 3206.65 [ 2.31% ]
Maruti Suzuki India 12773.15 [ 0.56% ]
MTNL 49.27 [ 3.55% ]
Nestle India 2376.05 [ 0.71% ]
NIIT Ltd. 128.85 [ 1.78% ]
NMDC Ltd. 69.99 [ 2.91% ]
NTPC 330.05 [ -1.09% ]
ONGC 244.75 [ -2.61% ]
Punj. NationlBak 105.9 [ 1.92% ]
Power Grid Corpo 289.5 [ -0.28% ]
Reliance Inds. 1469.3 [ 0.89% ]
SBI 804.45 [ 1.81% ]
Vedanta 446.7 [ -0.71% ]
Shipping Corpn. 222.55 [ -2.39% ]
Sun Pharma. 1682 [ 1.22% ]
Tata Chemicals 918.5 [ 1.46% ]
Tata Consumer Produc 1112.8 [ 0.27% ]
Tata Motors 682.5 [ 1.67% ]
Tata Steel 156.35 [ 2.56% ]
Tata Power Co. 400.7 [ 1.96% ]
Tata Consultancy 3426 [ 0.96% ]
Tech Mahindra 1698.45 [ 1.01% ]
UltraTech Cement 11797.9 [ 3.07% ]
United Spirits 1444.7 [ 1.72% ]
Wipro 268.3 [ 1.98% ]
Zee Entertainment En 145.3 [ -2.81% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2025 - 12:41PM

ABB India 6045.5 [ 2.06% ]
ACC 1865.1 [ 2.64% ]
Ambuja Cements 560.9 [ 4.73% ]
Asian Paints Ltd. 2289.1 [ 1.10% ]
Axis Bank Ltd. 1225.8 [ 0.96% ]
Bajaj Auto 8406 [ 1.44% ]
Bank of Baroda 239.65 [ 2.48% ]
Bharti Airtel 1944.9 [ 0.44% ]
Bharat Heavy Ele 261.7 [ 3.11% ]
Bharat Petroleum 319.85 [ 2.04% ]
Britannia Ind. 5627.5 [ 1.04% ]
Cipla 1514.9 [ 1.05% ]
Coal India 392.95 [ 0.11% ]
Colgate Palm. 2435.2 [ 1.05% ]
Dabur India 475 [ 1.60% ]
DLF Ltd. 858.2 [ 0.67% ]
Dr. Reddy's Labs 1347 [ 2.21% ]
GAIL (India) 186.24 [ 0.80% ]
Grasim Inds. 2785.6 [ 2.27% ]
HCL Technologies 1718.5 [ 0.90% ]
HDFC Bank 1977 [ 1.47% ]
Hero MotoCorp 4318.6 [ 1.54% ]
Hindustan Unilever L 2287.7 [ 0.55% ]
Hindalco Indus. 673.25 [ 1.79% ]
ICICI Bank 1431.9 [ 0.83% ]
Indian Hotels Co 770.55 [ 1.37% ]
IndusInd Bank 835.65 [ -0.51% ]
Infosys L 1603.8 [ 1.25% ]
ITC Ltd. 420.3 [ 1.55% ]
Jindal St & Pwr 932.4 [ 2.38% ]
Kotak Mahindra Bank 2232.3 [ 2.21% ]
L&T 3673 [ 2.49% ]
Lupin Ltd. 1953.7 [ 1.38% ]
Mahi. & Mahi 3207 [ 2.30% ]
Maruti Suzuki India 12769 [ 0.55% ]
MTNL 49.35 [ 3.89% ]
Nestle India 2376.3 [ 0.73% ]
NIIT Ltd. 128.71 [ 1.61% ]
NMDC Ltd. 69.99 [ 2.93% ]
NTPC 330 [ -0.78% ]
ONGC 244.88 [ -2.59% ]
Punj. NationlBak 105.96 [ 1.97% ]
Power Grid Corpo 289.2 [ -0.36% ]
Reliance Inds. 1469 [ 0.84% ]
SBI 804.25 [ 1.78% ]
Vedanta 446.75 [ -0.69% ]
Shipping Corpn. 222.5 [ -2.30% ]
Sun Pharma. 1682.5 [ 1.20% ]
Tata Chemicals 918.1 [ 1.39% ]
Tata Consumer Produc 1113 [ 0.32% ]
Tata Motors 683 [ 1.75% ]
Tata Steel 156.4 [ 2.60% ]
Tata Power Co. 400.8 [ 1.98% ]
Tata Consultancy 3425.2 [ 0.93% ]
Tech Mahindra 1698.7 [ 1.00% ]
UltraTech Cement 11796 [ 3.03% ]
United Spirits 1445.6 [ 1.81% ]
Wipro 268.25 [ 1.90% ]
Zee Entertainment En 145.39 [ -2.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Indian Hotels Company Ltd.

GO

Jun 24, 12:41 BSE 770.60 (+ 10.50 1.38%)

Volume29433

Prev. Close 760.10

Open Price 761.25

Today's Low / High

761.25 775.95

B. Price (Qty.)769.80 (18)

O. Price (Qty.) 770.50 (106)

52 Wk Low / High 571.15

894.15

Jun 24, 12:29 NSE 770.55(+ 10.45 1.37%)

Volume1124039

Prev. Close 760.10

Open Price 764.90

Today's Low / High

762.30 775.90

B. Price (Qty.)770.25 (135)

O. Price (Qty.) 770.55 (42)

52 Wk Low / High

571.05 894.90

ISIN No	INE053A01029	Market Cap. ( in Cr. )	109682.57	P/BV	10.80	Book Value ( )	71.35
BSE Code	500850	52 Week High/Low ( )	895/571	FV/ML	1/1	P/E(X)	57.50
NSE Code	INDHOTELEQ	Book Closure	30/06/2025	EPS ( )	13.40	Div Yield (%)	0.29

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
HDFC Mid-Cap Opportunities Fund - Regul...	Open Ended	31/05/2025	1898.09	2.38
Canara Robeco Large and Mid Cap Fund	Open Ended	31/05/2025	1453.56	5.79
Axis Midcap Fund	Open Ended	31/05/2025	837.32	2.75
Nippon India Multi Cap Fund	Open Ended	31/05/2025	710.71	1.63
Motilal Oswal Midcap Fund	Open Ended	31/05/2025	611.18	2.01
Nippon India Large Cap Fund	Open Ended	31/05/2025	535.29	1.28
Axis ELSS Tax Saver Fund	Open Ended	31/05/2025	523.94	1.48
Axis Large Cap Fund	Open Ended	31/05/2025	523.86	1.57
Nippon India Growth Fund	Open Ended	31/05/2025	461.91	1.25
UTI Nifty200 Momentum 30 Index Fund	Open Ended	31/05/2025	318.76	3.96
Nippon India Small Cap Fund	Open Ended	31/05/2025	275.16	0.44
HDFC Large and Mid Cap Fund - Regular P...	Open Ended	31/05/2025	255.18	1.00
Nippon India ELSS Tax Saver Fund	Open Ended	31/05/2025	254.05	1.66
Kotak Equity Arbitrage Fund - Regular P...	Open Ended	31/05/2025	235.04	0.35
PGIM India Midcap Fund	Open Ended	31/05/2025	227.61	2.06
Axis Flexi Cap Fund	Open Ended	31/05/2025	220.26	1.72
ICICI Prudential Nifty Next 50 Index Fu...	Open Ended	31/05/2025	215.90	2.89
Axis Large & Mid Cap Fund	Open Ended	31/05/2025	212.00	1.48
Edelweiss Mid Cap Fund	Open Ended	31/05/2025	208.64	2.08
Nippon India ETF Nifty Next 50 Junior B...	Open Ended	31/05/2025	176.59	2.89
Franklin India Prima Fund	Open Ended	31/05/2025	173.38	1.41
HSBC Midcap Fund	Open Ended	31/05/2025	157.80	1.38
Showing Page : 1 of 11 Prev \| Next