BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 02, 2025 - 10:06AM

ABB India 5952.55 [ -0.28% ]
ACC 1874.9 [ -0.39% ]
Ambuja Cements 552.05 [ -0.14% ]
Asian Paints Ltd. 2264.25 [ 0.19% ]
Axis Bank Ltd. 1190.2 [ -0.16% ]
Bajaj Auto 8454.25 [ -1.79% ]
Bank of Baroda 254.05 [ 1.74% ]
Bharti Airtel 1842.95 [ -0.75% ]
Bharat Heavy Ele 259.9 [ -0.15% ]
Bharat Petroleum 317.9 [ -0.08% ]
Britannia Ind. 5670 [ 2.90% ]
Cipla 1466.2 [ 0.09% ]
Coal India 400.15 [ 0.73% ]
Colgate Palm. 2473.5 [ 0.75% ]
Dabur India 486.6 [ 0.51% ]
DLF Ltd. 795.15 [ -0.26% ]
Dr. Reddy's Labs 1244.3 [ -0.60% ]
GAIL (India) 191.9 [ 1.11% ]
Grasim Inds. 2515 [ -1.20% ]
HCL Technologies 1615.45 [ -1.35% ]
HDFC Bank 1916.95 [ -1.42% ]
Hero MotoCorp 4221 [ -1.95% ]
Hindustan Unilever L 2370 [ 0.88% ]
Hindalco Indus. 629.8 [ -0.56% ]
ICICI Bank 1434.85 [ -0.77% ]
Indian Hotels Co 766.5 [ -0.41% ]
IndusInd Bank 821.25 [ 0.51% ]
Infosys L 1546.95 [ -1.01% ]
ITC Ltd. 415.75 [ -0.51% ]
Jindal St & Pwr 945.9 [ -0.27% ]
Kotak Mahindra Bank 2065 [ -0.52% ]
L&T 3652.75 [ -0.63% ]
Lupin Ltd. 1959.3 [ 0.05% ]
Mahi. & Mahi 2998.95 [ 0.69% ]
Maruti Suzuki India 12185.1 [ -1.08% ]
MTNL 49.15 [ 2.12% ]
Nestle India 2406.9 [ 0.42% ]
NIIT Ltd. 136.4 [ 0.29% ]
NMDC Ltd. 70.61 [ -0.79% ]
NTPC 333 [ -0.37% ]
ONGC 239.15 [ -0.13% ]
Punj. NationlBak 108.35 [ 2.41% ]
Power Grid Corpo 290 [ 0.03% ]
Reliance Inds. 1399.5 [ -1.50% ]
SBI 811.75 [ -0.08% ]
Vedanta 431.2 [ -1.07% ]
Shipping Corpn. 203.8 [ 1.09% ]
Sun Pharma. 1670.25 [ -0.48% ]
Tata Chemicals 890.8 [ 0.42% ]
Tata Consumer Produc 1107.35 [ -0.06% ]
Tata Motors 712.4 [ -0.98% ]
Tata Steel 159.35 [ -1.02% ]
Tata Power Co. 393.85 [ 0.28% ]
Tata Consultancy 3432.25 [ -0.93% ]
Tech Mahindra 1554.7 [ -1.23% ]
UltraTech Cement 11031.45 [ -1.48% ]
United Spirits 1514.8 [ -0.40% ]
Wipro 247.25 [ -0.98% ]
Zee Entertainment En 129.45 [ -0.58% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2025 - 10:06AM

ABB India 5970.5 [ -0.01% ]
ACC 1876.9 [ -0.31% ]
Ambuja Cements 553.1 [ -0.07% ]
Asian Paints Ltd. 2264.8 [ 0.25% ]
Axis Bank Ltd. 1190.2 [ -0.17% ]
Bajaj Auto 8470.5 [ -1.59% ]
Bank of Baroda 254.5 [ 1.98% ]
Bharti Airtel 1846.3 [ -0.53% ]
Bharat Heavy Ele 260.5 [ 0.26% ]
Bharat Petroleum 317.25 [ -0.36% ]
Britannia Ind. 5671 [ 2.91% ]
Cipla 1464.3 [ -0.10% ]
Coal India 398.5 [ 0.30% ]
Colgate Palm. 2478.5 [ 0.92% ]
Dabur India 486.45 [ 0.72% ]
DLF Ltd. 796.35 [ -0.19% ]
Dr. Reddy's Labs 1244.3 [ -0.55% ]
GAIL (India) 192.12 [ 1.22% ]
Grasim Inds. 2519.7 [ -1.03% ]
HCL Technologies 1613.5 [ -1.41% ]
HDFC Bank 1915 [ -1.54% ]
Hero MotoCorp 4226.4 [ -1.92% ]
Hindustan Unilever L 2370.5 [ 0.95% ]
Hindalco Indus. 630.95 [ -0.40% ]
ICICI Bank 1436.4 [ -0.65% ]
Indian Hotels Co 768 [ -0.24% ]
IndusInd Bank 820.95 [ 0.49% ]
Infosys L 1544.1 [ -1.19% ]
ITC Ltd. 415.4 [ -0.63% ]
Jindal St & Pwr 948 [ -0.09% ]
Kotak Mahindra Bank 2064.5 [ -0.49% ]
L&T 3645.9 [ -0.79% ]
Lupin Ltd. 1952.7 [ -0.26% ]
Mahi. & Mahi 3006 [ 0.98% ]
Maruti Suzuki India 12201 [ -0.96% ]
MTNL 49.39 [ 2.81% ]
Nestle India 2405.9 [ 0.40% ]
NIIT Ltd. 136.71 [ 0.51% ]
NMDC Ltd. 70.75 [ -0.59% ]
NTPC 333.05 [ -0.25% ]
ONGC 238.8 [ -0.25% ]
Punj. NationlBak 108.36 [ 2.40% ]
Power Grid Corpo 290.35 [ 0.21% ]
Reliance Inds. 1400.6 [ -1.43% ]
SBI 813.9 [ 0.20% ]
Vedanta 432.45 [ -0.71% ]
Shipping Corpn. 204.14 [ 1.30% ]
Sun Pharma. 1671.4 [ -0.37% ]
Tata Chemicals 892 [ 0.55% ]
Tata Consumer Produc 1108.2 [ 0.17% ]
Tata Motors 713 [ -0.90% ]
Tata Steel 159.47 [ -0.96% ]
Tata Power Co. 395.7 [ 0.74% ]
Tata Consultancy 3427.3 [ -1.04% ]
Tech Mahindra 1551.8 [ -1.40% ]
UltraTech Cement 11088 [ -1.09% ]
United Spirits 1520 [ -0.01% ]
Wipro 247.2 [ -0.99% ]
Zee Entertainment En 129.48 [ -0.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Country Club Hospitality & Holidays Ltd.

GO

Jun 02, 10:06 BSE 16.05 (+ 0.33 2.10%)

Volume1403

Prev. Close 15.72

Open Price 15.65

Today's Low / High

15.65 16.16

B. Price (Qty.)15.85 (939)

O. Price (Qty.) 16.17 (55)

52 Wk Low / High 12.90

30.62

Jun 02, 09:54 NSE 15.97(+ 0.05 0.31%)

Volume13333

Prev. Close 15.92

Open Price 15.50

Today's Low / High

15.50 16.23

B. Price (Qty.)16.00 (25)

O. Price (Qty.) 16.17 (11)

52 Wk Low / High

13.00 30.65

Registered Address

Registered Office : "Amrutha Castle", 5-9-16, Saifabad, Opp: Secretariat,

Hyderabad, Telangana - 500063

Tel: 040-66848888, 66783009, 66360641

Fax: 040-66360609

Email : inv.grievance@countryclubmail.com

Website : http://www.countryclubindia.net

Registrar Details

Aarthi Consultants Pvt Ltd

1-2-285, Domalguda

Hyderabad,500029,Telangana

Tel : 040-27638111

Fax : 27632184

Key Officials

Name	Designation
Mr. Morla Anjaneya Prasad	Chief Financial Officer
Mrs. J Khushboo Agarwal	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Punj. NationlBak - General Updates

Punj. NationlBak - Announcement under Regulation 30 (LODR)-Interest Rates Updates

Punj. NationlBak - Intimation Under Regulation 30 Read With Schedule III Of SEBI (LOD...

Punj. NationlBak - General Updates

Punj. NationlBak - Secretarial Compliance Report As Per Regulation 24A Of SEBI (LODR)...

Board Meetings

Date	Purpose
07/05/2025	Audited Results, Final Dividend & Others
31/01/2025	Quarterly Results
28/10/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	120,637,386	73.80
Institutional Investors	797,083	0.49
Other Investors	3,148,788	1.93
General Public	38,881,478	23.79

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	108.35	108.36
Last Traded Date	02/06/2025	02/06/2025
Last Traded Time	10:06:00 AM	09:54:54 AM
Change ( % )	2.41%	2.40%
Day's Open ( ₹ )	107.00	106.50
Previous Close ( ₹ )	105.80	105.82
Day's High ( ₹ )	109.20	109.20
Day's Low ( ₹ )	106.00	106.00
Total Traded Qty ( Nos. )	840747	22855913
Value ( ₹ In Lacs)	910.95	24640.96
Bid Price ( ₹ )	108.25	108.36
Bid Quantity	1585	2071
Offer Price ( ₹ )	108.35	108.40
Offer Quantity	647	19303
Exchange Code	532461	PNBEQ
Exchange Group	A	Jr.Nifty