BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 05, 2026
ABB India
5769
[ 0.33% ]
ACC
1676.4
[ -0.90% ]
Ambuja Cements
533.05
[ -0.71% ]
Asian Paints
2432.1
[ -0.83% ]
Axis Bank
1330.65
[ -0.58% ]
Bajaj Auto
9639
[ 0.04% ]
Bank of Baroda
290.4
[ 0.07% ]
Bharti Airtel
1992.05
[ -1.65% ]
Bharat Heavy
268.8
[ -1.38% ]
Bharat Petroleum
381.75
[ -0.18% ]
Britannia Industries
5863.35
[ -0.24% ]
Cipla
1332.7
[ 0.54% ]
Coal India
431.7
[ -0.69% ]
Colgate Palm
2113.7
[ -0.12% ]
Dabur India
504.2
[ 0.69% ]
DLF
660.95
[ 0.09% ]
Dr. Reddy's Lab.
1245.15
[ 0.40% ]
GAIL (India)
160.15
[ -3.14% ]
Grasim Industries
2866.35
[ 0.75% ]
HCL Technologies
1608.8
[ -0.83% ]
HDFC Bank
949.5
[ -0.41% ]
Hero MotoCorp
5768.8
[ -1.51% ]
Hindustan Unilever
2354
[ -0.73% ]
Hindalco Industries
934.9
[ -3.02% ]
ICICI Bank
1396.2
[ -0.89% ]
Indian Hotels Co.
689.05
[ 0.43% ]
IndusInd Bank
914.25
[ -0.73% ]
Infosys
1519.8
[ -1.05% ]
ITC
310.25
[ -1.15% ]
Jindal Steel
1177.45
[ 0.95% ]
Kotak Mahindra Bank
408.65
[ -0.86% ]
L&T
4060.2
[ -0.64% ]
Lupin
2217.4
[ 1.04% ]
Mahi. & Mahi
3571.4
[ -0.07% ]
Maruti Suzuki India
15051.2
[ -0.17% ]
MTNL
31.78
[ -1.76% ]
Nestle India
1303.45
[ 0.10% ]
NIIT
78.32
[ -1.58% ]
NMDC
84.61
[ -1.57% ]
NTPC
366.9
[ -0.11% ]
ONGC
269.1
[ 0.79% ]
Punj. NationlBak
124.05
[ 0.32% ]
Power Grid Corpo
289.25
[ -0.03% ]
Reliance Industries
1443.4
[ -0.91% ]
SBI
1073.4
[ 0.50% ]
Vedanta
655.3
[ -4.73% ]
Shipping Corpn.
223.05
[ -1.28% ]
Sun Pharmaceutical
1702.3
[ -0.10% ]
Tata Chemicals
709.45
[ -1.12% ]
Tata Consumer Produc
1155.45
[ 0.24% ]
Tata Motors Passenge
374.15
[ -0.33% ]
Tata Steel
197.65
[ 1.23% ]
Tata Power Co.
364.3
[ -1.89% ]
Tata Consult. Serv.
2992.05
[ -0.26% ]
Tech Mahindra
1646.15
[ 0.07% ]
UltraTech Cement
12774.35
[ -0.22% ]
United Spirits
1358.6
[ 0.06% ]
Wipro
233.35
[ -0.02% ]
Zee Entertainment En
85.83
[ 1.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 05, 2026
ABB India
5770
[ 0.26% ]
ACC
1676.2
[ -0.94% ]
Ambuja Cements
533.05
[ -0.73% ]
Asian Paints
2432.1
[ -0.84% ]
Axis Bank
1330.6
[ -0.61% ]
Bajaj Auto
9647
[ 0.08% ]
Bank of Baroda
290.45
[ -0.14% ]
Bharti Airtel
1992.4
[ -1.65% ]
Bharat Heavy
268.9
[ -1.39% ]
Bharat Petroleum
382.05
[ -0.10% ]
Britannia Industries
5870.5
[ -0.14% ]
Cipla
1333.3
[ 0.50% ]
Coal India
431.85
[ -0.70% ]
Colgate Palm
2114.3
[ -0.09% ]
Dabur India
504.3
[ 0.62% ]
DLF
661.3
[ 0.22% ]
Dr. Reddy's Lab.
1244.9
[ 0.38% ]
GAIL (India)
160.18
[ -3.16% ]
Grasim Industries
2863.9
[ 0.67% ]
HCL Technologies
1610
[ -0.73% ]
HDFC Bank
949.7
[ -0.36% ]
Hero MotoCorp
5766
[ -1.46% ]
Hindustan Unilever
2354.4
[ -0.70% ]
Hindalco Industries
935.45
[ -3.06% ]
ICICI Bank
1396.5
[ -0.84% ]
Indian Hotels Co.
689.15
[ 0.44% ]
IndusInd Bank
914.4
[ -0.75% ]
Infosys
1520.2
[ -1.02% ]
ITC
310.2
[ -1.16% ]
Jindal Steel
1178
[ 0.92% ]
Kotak Mahindra Bank
408.75
[ -0.87% ]
L&T
4063.3
[ -0.58% ]
Lupin
2218.5
[ 1.06% ]
Mahi. & Mahi
3572
[ -0.06% ]
Maruti Suzuki India
15059
[ -0.08% ]
MTNL
31.67
[ -2.07% ]
Nestle India
1303.5
[ 0.02% ]
NIIT
78.38
[ -1.64% ]
NMDC
84.6
[ -1.49% ]
NTPC
367
[ -0.07% ]
ONGC
269.2
[ 0.84% ]
Punj. NationlBak
124.1
[ 0.36% ]
Power Grid Corpo
289.35
[ -0.02% ]
Reliance Industries
1443.4
[ -0.92% ]
SBI
1073.5
[ 0.50% ]
Vedanta
655.2
[ -4.74% ]
Shipping Corpn.
223.23
[ -1.24% ]
Sun Pharmaceutical
1702.6
[ -0.11% ]
Tata Chemicals
709.75
[ -1.07% ]
Tata Consumer Produc
1155.9
[ 0.25% ]
Tata Motors Passenge
374.15
[ -0.35% ]
Tata Steel
197.76
[ 1.21% ]
Tata Power Co.
364.5
[ -1.90% ]
Tata Consult. Serv.
2991.5
[ -0.25% ]
Tech Mahindra
1646.2
[ 0.05% ]
UltraTech Cement
12773
[ -0.26% ]
United Spirits
1359.4
[ 0.10% ]
Wipro
233.39
[ 0.02% ]
Zee Entertainment En
85.96
[ 1.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Asian Hotels (East) Ltd.
BSE: 533227 | NSE: AHLEASTEQ | ISIN: INE926K01017
GO
Feb 05
BSE
143.75
(+ 10.75 8.08%)
Volume
65
Prev. Close
133.00
Open Price
139.70
Today's Low / High
139.70
143.75
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
124.20
167.70
Feb 05
NSE
144.29
(+ 8.27 6.08%)
Volume
24247
Prev. Close
136.02
Open Price
136.02
Today's Low / High
133.00
155.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
122.78
168.00
Registered Address
Registered Office : Hyatt Regency Kolkata, JA-1, Section - III, Salt Lake City,
Kolkata, West Bengal - 700106
Tel: 033-68201344, 68201346
Fax: 033-23358246
Email :
investorrelations@ahleast.com
Website :
http://www.ahleast.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Bimal Kumar Jhunjhunwala
Chief Financial Officer
Mr. Saumen Chatterjee
Chief Legal Officer & Co. Secretary
Listings
BSE, NSE
Corporate News
Asian Hotels (East) - Board Meeting Intimation for Consideration And Approval Of Unau...
Asian Hotels (East) has submitted to BSE the Shareholding Pattern for the Period Ende...
Asian Hotels (East) - Certificate under SEBI (Depositories and Participants) Regulati...
Asian Hotels (East) - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...
Asian Hotels (East) - Trading Window
Board Meetings
Date
Purpose
13/02/2026
Quarterly Results
14/11/2025
Quarterly Results
14/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
11,349,179
65.63
Institutional Investors
39,530
0.23
Other Investors
3,180,015
18.39
General Public
2,722,972
15.75
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
143.75
144.29
Last Traded Date
05/02/2026
05/02/2026
Last Traded Time
-
-
Change ( % )
8.08%
6.08%
Day's Open (
₹
)
139.70
136.02
Previous Close (
₹
)
133.00
136.02
Day's High (
₹
)
143.75
155.00
Day's Low (
₹
)
139.70
133.00
Total Traded Qty ( Nos. )
65
24247
Value (
₹
In Lacs)
0.09
34.93
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533227
AHLEASTEQ
Exchange Group
B
OtherEQ
SCORES
×