• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Advent Hotels International Ltd.
GO
Nov 05, 04:01 BSE 118.50 (+ 1.20 1.02%)
Volume10574
Prev. Close 117.30
Open Price 116.55
Today's Low / High
116.55 120.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 112.00
341.70
Nov 05, 03:50 NSE 118.82(+ 2.13 1.83%)
Volume421163
Prev. Close 116.69
Open Price 118.00
Today's Low / High
116.89 120.78
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 118.82 (200)
52 Wk Low / High
111.55 345.05
Registered Address
Registered & Corporate Office : 7th floor, Resham Bhavan, Veer Nariman Road, Churchgate,
Mumbai, Maharashtra - 400020
Tel: 022-47478686
Email : investors@adventint.in
Website : https://www.adventint.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060
Key Officials
Name Designation
Mr. Chirag Sojitra Co. Secretary & Compl. Officer
Mr. Amit Jain Chief Financial Officer
Mr. Rahul Pandit Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
03/11/2026 Quarterly Results
06/08/2026 Quarterly Results
19/05/2026 Audited Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 25,726,088 47.69
Institutional Investors 1,042,493 1.93
Other Investors 10,952,413 20.30
General Public 16,221,893 30.07
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 118.50 118.82
Last Traded Date 05/11/2026 05/11/2026
Last Traded Time 04:01:00 PM 03:50:02 PM
Change ( % ) 1.02% 1.83%
Day's Open ( ₹ ) 116.55 118.00
Previous Close ( ₹ ) 117.30 116.69
Day's High ( ₹ ) 120.80 120.78
Day's Low ( ₹ ) 116.55 116.89
Total Traded Qty ( Nos. ) 10574 421163
Value ( ₹ In Lacs) 12.53 498.61
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 118.82
Offer Quantity - 200
Exchange Code 544446 ADVENTHTLEQ
Exchange Group B OtherEQ