• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Advent Hotels International Ltd.
GO
Aug 03, 04:01 BSE 147.05 ( -0.40 -0.27%)
Volume5598
Prev. Close 147.45
Open Price 147.65
Today's Low / High
147.05 149.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.10
341.70
Aug 03, 03:54 NSE 147.88(+ 0.21 0.14%)
Volume91892
Prev. Close 147.67
Open Price 148.10
Today's Low / High
146.82 149.75
B. Price (Qty.)147.88 (4)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
120.02 345.05
Registered Address
Registered & Corporate Office : 7th floor, Resham Bhavan, Veer Nariman Road, Churchgate,
Mumbai, Maharashtra - 400020
Tel: 022-47478686
Email : investors@adventint.in
Website : www.adventint.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Chirag Sojitra Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
19/05/2026 Audited Results
04/02/2026 Quarterly Results
28/11/2025 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 25,726,068 47.69
Institutional Investors 1,497,524 2.78
Other Investors 10,480,124 19.43
General Public 16,239,171 30.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 147.05 147.88
Last Traded Date 03/08/2026 03/08/2026
Last Traded Time 04:01:00 PM 03:54:10 PM
Change ( % ) -0.27% 0.14%
Day's Open ( ₹ ) 147.65 148.10
Previous Close ( ₹ ) 147.45 147.67
Day's High ( ₹ ) 149.90 149.75
Day's Low ( ₹ ) 147.05 146.82
Total Traded Qty ( Nos. ) 5598 91892
Value ( ₹ In Lacs) 8.23 136.04
Bid Price ( ₹ ) 0.00 147.88
Bid Quantity - 4
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544446 ADVENTHTLEQ
Exchange Group B OtherEQ