NSE Prices delayed by 15 minutes ! Prices as on Nov 28, 2025

ABB India 5175 [ -1.25% ]
ACC 1850.6 [ -1.05% ]
Ambuja Cements 550.2 [ 0.27% ]
Asian Paints Ltd. 2874.4 [ -0.16% ]
Axis Bank Ltd. 1279.7 [ -0.59% ]
Bajaj Auto 9073.5 [ 0.57% ]
Bank of Baroda 289.8 [ 0.66% ]
Bharti Airtel 2101.6 [ -0.66% ]
Bharat Heavy Ele 290.85 [ 0.00% ]
Bharat Petroleum 359.1 [ -1.54% ]
Britannia Ind. 5846 [ 0.33% ]
Cipla 1531.3 [ 0.40% ]
Coal India 376.15 [ -0.50% ]
Colgate Palm 2168.6 [ -0.12% ]
Dabur India 517.4 [ -0.34% ]
DLF Ltd. 723.6 [ -0.25% ]
Dr. Reddy's Labs 1258.8 [ 0.76% ]
GAIL (India) 176.09 [ -4.19% ]
Grasim Inds. 2739.4 [ -0.02% ]
HCL Technologies 1624.2 [ -0.29% ]
HDFC Bank 1007.6 [ -0.19% ]
Hero MotoCorp 6174.5 [ 0.38% ]
Hindustan Unilever L 2466.6 [ 0.61% ]
Hindalco Indus. 808.4 [ 0.11% ]
ICICI Bank 1388.8 [ -0.24% ]
Indian Hotels Co 744.3 [ 1.27% ]
IndusInd Bank 858.55 [ 0.13% ]
Infosys L 1560.1 [ -0.40% ]
ITC Ltd. 404.25 [ -0.01% ]
Jindal Steel 1044.4 [ 0.32% ]
Kotak Mahindra Bank 2124.4 [ 0.67% ]
L&T 4069.6 [ -0.29% ]
Lupin Ltd. 2082.2 [ 0.52% ]
Mahi. & Mahi 3757.3 [ 2.07% ]
Maruti Suzuki India 15900 [ -0.02% ]
MTNL 38.32 [ -0.78% ]
Nestle India 1261.1 [ -0.42% ]
NIIT Ltd. 96.17 [ -0.40% ]
NMDC Ltd. 73.92 [ -0.39% ]
NTPC 326.45 [ -0.27% ]
ONGC 243.25 [ -0.31% ]
Punj. NationlBak 124.5 [ -0.34% ]
Power Grid Corpo 269.95 [ -1.37% ]
Reliance Inds. 1567.5 [ 0.26% ]
SBI 979 [ 0.63% ]
Vedanta 526 [ 1.33% ]
Shipping Corpn. 231.8 [ 1.07% ]
Sun Pharma. 1831.6 [ 1.18% ]
Tata Chemicals 800.4 [ -0.97% ]
Tata Consumer Produc 1172.4 [ -0.45% ]
Tata Motors Passenge 356.8 [ -0.28% ]
Tata Steel 167.96 [ -0.10% ]
Tata Power Co. 390.1 [ -0.50% ]
Tata Consultancy 3137.5 [ 0.03% ]
Tech Mahindra 1517.3 [ 0.50% ]
UltraTech Cement 11600 [ -0.15% ]
United Spirits 1451.6 [ 0.40% ]
Wipro 249.53 [ -0.01% ]
Zee Entertainment En 101.47 [ 3.45% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Advent Hotels International Ltd.

Nov 28 BSE 236.10 (+ 9.25 4.08%)

Volume30163

Prev. Close 226.85

Open Price 229.95

Today's Low / High

221.60 243.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 221.60

341.70

Nov 28 NSE 235.45(+ 8.90 3.93%)

Volume534965

Prev. Close 226.55

Open Price 228.00

Today's Low / High

222.00 244.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

221.00 345.05

Registered Address

Registered & Corporate Office : 7th floor, Resham Bhavan, Veer Nariman Road, Churchgate,

Mumbai, Maharashtra - 400020

Tel: 022-47478686

Email : investors@adventint.in

Website : www.adventint.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Chirag Sojitra	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Advent Hotels Intl - Standalone And Consolidated Financial Results For The Quarter An...

Advent Hotels Intl - Board Meeting Outcome for Outcome Of Board Meeting Held On 28Th ...

Advent Hotels Intl - Outcome of Board Meeting

Advent Hotels Intl - Board Meeting Intimation for To Consider And Approve The Unaudit...

Advent Hotels Intl has submitted to BSE the Shareholding Pattern for the Period Ended...

Board Meetings

Date	Purpose
28/11/2025	Quarterly Results

Share Holding Pattern as on 12/11/2025

Major Holder	No. of Shares	Percentage
Promoters	25,576,068	47.41
Institutional Investors	3,175,656	5.89
Other Investors	11,043,381	20.47
General Public	14,147,782	26.23

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	236.10	235.45
Last Traded Date	28/11/2025	28/11/2025
Last Traded Time	-	-
Change ( % )	4.08%	3.93%
Day's Open ( ₹ )	229.95	228.00
Previous Close ( ₹ )	226.85	226.55
Day's High ( ₹ )	243.55	244.00
Day's Low ( ₹ )	221.60	222.00
Total Traded Qty ( Nos. )	30163	534965
Value ( ₹ In Lacs)	70.17	1249.36
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544446	ADVENTHTLEQ
Exchange Group	T	OtherEQ