• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Advent Hotels International Ltd.
GO
Jan 14 BSE 217.20 ( -4.05 -1.83%)
Volume4775
Prev. Close 221.25
Open Price 221.00
Today's Low / High
215.45 222.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 191.55
341.70
Jan 14 NSE 217.63( -4.09 -1.84%)
Volume53553
Prev. Close 221.72
Open Price 221.50
Today's Low / High
215.18 222.19
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
190.17 345.05
Registered Address
Registered & Corporate Office : 7th floor, Resham Bhavan, Veer Nariman Road, Churchgate,
Mumbai, Maharashtra - 400020
Tel: 022-47478686
Email : investors@adventint.in
Website : www.adventint.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Chirag Sojitra Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
28/11/2025 Quarterly Results
Share Holding Pattern as on 12/11/2025
Major Holder No. of Shares Percentage
Promoters 25,576,068 47.41
Institutional Investors 3,175,656 5.89
Other Investors 11,043,381 20.47
General Public 14,147,782 26.23
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 217.20 217.63
Last Traded Date 14/01/2026 14/01/2026
Last Traded Time - -
Change ( % ) -1.83% -1.84%
Day's Open ( ₹ ) 221.00 221.50
Previous Close ( ₹ ) 221.25 221.72
Day's High ( ₹ ) 222.25 222.19
Day's Low ( ₹ ) 215.45 215.18
Total Traded Qty ( Nos. ) 4775 53553
Value ( ₹ In Lacs) 10.38 116.95
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544446 ADVENTHTLEQ
Exchange Group B OtherEQ