BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 1:53PM

ABB India 5467.5 [ -1.00% ]
ACC 1869.9 [ -0.96% ]
Ambuja Cements 532.7 [ -1.30% ]
Asian Paints Ltd. 2413.3 [ -0.51% ]
Axis Bank Ltd. 1191.3 [ 0.53% ]
Bajaj Auto 7870.5 [ -1.99% ]
Bank of Baroda 248.17 [ -0.70% ]
Bharti Airtel 1845 [ -1.05% ]
Bharat Heavy Ele 227.13 [ 0.13% ]
Bharat Petroleum 312.45 [ 0.77% ]
Britannia Ind. 5310 [ -2.37% ]
Cipla 1526.2 [ -1.54% ]
Coal India 385 [ -0.08% ]
Colgate Palm. 2545.1 [ -1.63% ]
Dabur India 479.5 [ -1.69% ]
DLF Ltd. 690.15 [ 2.35% ]
Dr. Reddy's Labs 1184.7 [ 0.07% ]
GAIL (India) 189.84 [ 0.40% ]
Grasim Inds. 2723.6 [ -0.51% ]
HCL Technologies 1575.3 [ 0.50% ]
HDFC Bank 1934.5 [ 0.49% ]
Hero MotoCorp 3767.1 [ -1.58% ]
Hindustan Unilever L 2318 [ -1.03% ]
Hindalco Indus. 632.75 [ 1.30% ]
ICICI Bank 1433.2 [ 0.43% ]
Indian Hotels Co 803 [ 1.94% ]
IndusInd Bank 855.7 [ 2.06% ]
Infosys L 1510.9 [ 0.72% ]
ITC Ltd. 430.15 [ 1.02% ]
Jindal St & Pwr 898.5 [ 0.32% ]
Kotak Mahindra Bank 2189.8 [ -0.83% ]
L&T 3358 [ 0.51% ]
Lupin Ltd. 2061.8 [ -1.61% ]
Mahi. & Mahi 2933.2 [ 0.15% ]
Maruti Suzuki India 12486 [ 1.87% ]
MTNL 41.52 [ -0.17% ]
Nestle India 2335.8 [ -2.19% ]
NIIT Ltd. 134.09 [ 3.52% ]
NMDC Ltd. 65.56 [ 1.19% ]
NTPC 349 [ -1.57% ]
ONGC 242.93 [ -0.62% ]
Punj. NationlBak 99.95 [ -0.26% ]
Power Grid Corpo 305.45 [ -0.65% ]
Reliance Inds. 1419.9 [ 1.06% ]
SBI 796.65 [ 1.01% ]
Vedanta 415.95 [ -0.78% ]
Shipping Corpn. 176.2 [ -1.02% ]
Sun Pharma. 1832.3 [ 0.00% ]
Tata Chemicals 838.6 [ 0.16% ]
Tata Consumer Produc 1162.7 [ -0.27% ]
Tata Motors 654.15 [ 1.54% ]
Tata Steel 141.89 [ 1.29% ]
Tata Power Co. 383.95 [ -0.12% ]
Tata Consultancy 3444.9 [ -0.25% ]
Tech Mahindra 1502.3 [ -0.05% ]
UltraTech Cement 11612 [ -0.25% ]
United Spirits 1560 [ -0.25% ]
Wipro 242.4 [ 0.37% ]
Zee Entertainment En 106.49 [ 0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Indian Hotels Company Ltd.

GO

May 02, 01:53 BSE 805.70 (+ 17.65 2.24%)

Volume96617

Prev. Close 788.05

Open Price 784.65

Today's Low / High

784.65 810.70

B. Price (Qty.)805.30 (121)

O. Price (Qty.) 806.25 (140)

52 Wk Low / High 507.45

894.15

May 02, 01:39 NSE 803.00(+ 15.30 1.94%)

Volume2957172

Prev. Close 787.70

Open Price 789.55

Today's Low / High

788.45 811.50

B. Price (Qty.)803.00 (122)

O. Price (Qty.) 803.10 (7)

52 Wk Low / High

506.45 894.90

Rights Announcements

Year	Ratio	Ex Right Date
2021	1:9	11-11-2021
2017	1:5	04-10-2017
2014	9:40	18-07-2014
2007	1:5	21-02-2008
1992	1:3	29-05-1992

Bonus Announcements

Year	Ratio	Ex Bonus Date
1994	1:1	Nil
1989	1:2	26-10-1989
1982	2:5	Nil

Dividend Announcements

Year - Month	Dividend (%)
2024 - 03	175.00
2023 - 03	100.00
2022 - 03	40.00
2021 - 03	40.00
2020 - 03	50.00
2019 - 03	50.00
2018 - 03	40.00
2017 - 03	35.00
2016 - 03	30.00
2013 - 03	80.00
2012 - 03	100.00
2011 - 03	100.00
2010 - 03	100.00
2009 - 03	120.00
2008 - 03	190.00
2007 - 03	160.00
2006 - 03	130.00
2005 - 03	100.00
2004 - 03	80.00
2003 - 03	70.00
2002 - 03	80.00
2001 - 03	100.00
2000 - 03	85.00
1999 - 03	85.00
1998 - 03	85.00
1997 - 03	85.00
1996 - 03	75.00
1995 - 03	55.00
1994 - 03	70.00
1993 - 03	50.00
1992 - 03	35.00
1991 - 03	25.00
1990 - 03	25.00
1989 - 03	30.00