BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 05, 2025

ABB India 5117.4 [ -0.88% ]
ACC 1829 [ -0.62% ]
Ambuja Cements 566.7 [ -0.18% ]
Asian Paints Ltd. 2579.9 [ 0.44% ]
Axis Bank Ltd. 1055.9 [ 0.52% ]
Bajaj Auto 9084.5 [ 0.15% ]
Bank of Baroda 234.26 [ 0.14% ]
Bharti Airtel 1895.3 [ 0.79% ]
Bharat Heavy Ele 212.36 [ 0.60% ]
Bharat Petroleum 312.5 [ -0.13% ]
Britannia Ind. 6076 [ -0.12% ]
Cipla 1553.4 [ -1.55% ]
Coal India 392.65 [ 0.31% ]
Colgate Palm. 2423.3 [ -1.68% ]
Dabur India 546.7 [ -1.09% ]
DLF Ltd. 755.55 [ -0.34% ]
Dr. Reddy's Labs 1268.1 [ 1.21% ]
GAIL (India) 173.97 [ -0.40% ]
Grasim Inds. 2804 [ -0.21% ]
HCL Technologies 1419 [ -1.68% ]
HDFC Bank 963.4 [ 0.22% ]
Hero MotoCorp 5363 [ 0.22% ]
Hindustan Unilever L 2633.4 [ -1.25% ]
Hindalco Indus. 743.8 [ 0.64% ]
ICICI Bank 1402.8 [ -0.19% ]
Indian Hotels Co 774.75 [ 0.00% ]
IndusInd Bank 757.05 [ 0.29% ]
Infosys L 1444.6 [ -1.26% ]
ITC Ltd. 407.35 [ -2.06% ]
Jindal Steel 1034.85 [ 0.29% ]
Kotak Mahindra Bank 1945.5 [ -0.22% ]
L&T 3553.6 [ -1.09% ]
Lupin Ltd. 1943.9 [ 0.24% ]
Mahi. & Mahi 3561.3 [ 2.29% ]
Maruti Suzuki India 14895 [ 1.59% ]
MTNL 45.06 [ 1.26% ]
Nestle India 1208.5 [ -0.34% ]
NIIT Ltd. 113.54 [ -0.08% ]
NMDC Ltd. 74.53 [ 1.50% ]
NTPC 328.7 [ -0.41% ]
ONGC 234.13 [ -0.67% ]
Punj. NationlBak 103.75 [ 0.32% ]
Power Grid Corpo 285.35 [ 1.26% ]
Reliance Inds. 1375 [ 1.16% ]
SBI 806.6 [ -0.35% ]
Vedanta 445.5 [ 2.25% ]
Shipping Corpn. 208.95 [ -1.54% ]
Sun Pharma. 1593.6 [ 0.71% ]
Tata Chemicals 933.45 [ -0.56% ]
Tata Consumer Produc 1072.4 [ 0.12% ]
Tata Motors 691.7 [ 0.61% ]
Tata Steel 167.68 [ 0.52% ]
Tata Power Co. 385.8 [ 0.84% ]
Tata Consultancy 3048.3 [ -1.53% ]
Tech Mahindra 1477.9 [ -1.50% ]
UltraTech Cement 12601 [ -0.40% ]
United Spirits 1312.1 [ -0.71% ]
Wipro 243.67 [ -0.53% ]
Zee Entertainment En 115.9 [ 1.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Indian Hotels Company Ltd.

GO

Sep 05 BSE 774.10 ( -0.40 -0.05%)

Volume28657

Prev. Close 774.50

Open Price 779.60

Today's Low / High

769.20 779.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 646.50

894.15

Sep 05 NSE 774.75(+ 0.00 0.00%)

Volume1379717

Prev. Close 774.75

Open Price 775.80

Today's Low / High

769.10 780.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

645.90 894.90

Sr.No.	Location Type	Address
1	Registered Office	Mandlik House, Mandlik Road, , Mumbai,Maharashtra - India, Pincode:400001
2	Corporate Office	9th Floor, Express Towers, Barrister Rajni Patel Marg, , Mumbai,Maharashtra - India, Pincode:400021