BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 22, 2026
ABB India
6688.85
[ 1.34% ]
ACC
1359.3
[ -0.09% ]
Ambuja Cements
436.35
[ -0.10% ]
Asian Paints
2638.95
[ 1.56% ]
Axis Bank
1285.25
[ 2.52% ]
Bajaj Auto
10546.8
[ -1.15% ]
Bank of Baroda
265
[ 0.74% ]
Bharti Airtel
1871.4
[ -0.73% ]
Bharat Heavy
408.55
[ 0.06% ]
Bharat Petroleum
295.55
[ -0.27% ]
Britannia Industries
5336.9
[ 0.09% ]
Cipla
1398.95
[ -0.19% ]
Coal India
456.45
[ -0.81% ]
Colgate Palm
2157.5
[ -0.32% ]
Dabur India
451.25
[ 1.05% ]
DLF
586.7
[ -0.24% ]
Dr. Reddy's Lab.
1307.1
[ -0.85% ]
GAIL (India)
161.1
[ 3.34% ]
Grasim Industries
3155.75
[ 0.04% ]
HCL Technologies
1163.75
[ -0.39% ]
HDFC Bank
766.4
[ 0.97% ]
Hero MotoCorp
4965.35
[ -0.10% ]
Hindustan Unilever
2202
[ 1.06% ]
Hindalco Industries
1109.6
[ 0.96% ]
ICICI Bank
1264.9
[ 1.77% ]
Indian Hotels Co.
650.45
[ -1.03% ]
IndusInd Bank
910.65
[ 1.22% ]
Infosys
1174.4
[ -0.61% ]
ITC
301.75
[ -2.03% ]
Jindal Steel
1209.85
[ 1.10% ]
Kotak Mahindra Bank
384.2
[ 0.91% ]
L&T
3926.85
[ -0.03% ]
Lupin
2279.5
[ -0.26% ]
Mahi. & Mahi
3082.15
[ -0.58% ]
Maruti Suzuki India
12987.45
[ -0.15% ]
MTNL
29.3
[ 1.49% ]
Nestle India
1423.25
[ 1.23% ]
NIIT
65.92
[ 1.54% ]
NMDC
87.88
[ -0.24% ]
NTPC
388.45
[ -0.13% ]
ONGC
290
[ -1.98% ]
Punj. NationlBak
102.6
[ 0.74% ]
Power Grid Corpn.
294.35
[ -1.75% ]
Reliance Industries
1354.6
[ 0.36% ]
SBI
949.1
[ -0.21% ]
Vedanta
330.05
[ 0.09% ]
Shipping Corpn.
316.4
[ -3.32% ]
Sun Pharmaceutical
1845.2
[ -2.43% ]
Tata Chemicals
749.75
[ -0.83% ]
Tata Consumer
1192.85
[ -0.15% ]
Tata Motors Passenge
363.4
[ 0.57% ]
Tata Steel
209.2
[ 0.31% ]
Tata Power Co.
408.8
[ -0.40% ]
Tata Consult. Serv.
2317.25
[ -0.45% ]
Tech Mahindra
1421.8
[ 0.12% ]
UltraTech Cement
11574.9
[ 0.82% ]
United Spirits
1283.45
[ 0.84% ]
Wipro
203.1
[ 1.65% ]
Zee Entertainment
82.18
[ -1.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 22, 2026
ABB India
6689.5
[ 1.39% ]
ACC
1360
[ -0.06% ]
Ambuja Cements
436.35
[ -0.02% ]
Asian Paints
2639.8
[ 1.58% ]
Axis Bank
1285.4
[ 2.56% ]
Bajaj Auto
10549.5
[ -1.10% ]
Bank of Baroda
265.4
[ 0.87% ]
Bharti Airtel
1871.4
[ -0.74% ]
Bharat Heavy
408.55
[ 0.10% ]
Bharat Petroleum
295.6
[ -0.27% ]
Britannia Industries
5331.5
[ -0.03% ]
Cipla
1399.2
[ -0.19% ]
Coal India
456.55
[ -0.79% ]
Colgate Palm
2156.9
[ -0.37% ]
Dabur India
451.05
[ 0.94% ]
DLF
586.7
[ -0.21% ]
Dr. Reddy's Lab.
1307.2
[ -0.86% ]
GAIL (India)
160.77
[ 3.12% ]
Grasim Industries
3155.3
[ 0.03% ]
HCL Technologies
1164
[ -0.36% ]
HDFC Bank
766.8
[ 1.01% ]
Hero MotoCorp
4966
[ -0.07% ]
Hindustan Unilever
2203.6
[ 1.13% ]
Hindalco Industries
1109.2
[ 0.90% ]
ICICI Bank
1264.3
[ 1.73% ]
Indian Hotels Co.
650.25
[ -1.09% ]
IndusInd Bank
910.15
[ 1.13% ]
Infosys
1174.5
[ -0.57% ]
ITC
301.7
[ -2.06% ]
Jindal Steel
1209.9
[ 1.09% ]
Kotak Mahindra Bank
384.15
[ 0.87% ]
L&T
3926.6
[ -0.05% ]
Lupin
2281.8
[ -0.12% ]
Mahi. & Mahi
3081.3
[ -0.57% ]
Maruti Suzuki India
12987
[ -0.18% ]
MTNL
29.28
[ 1.17% ]
Nestle India
1423.1
[ 1.18% ]
NIIT
66.12
[ 1.66% ]
NMDC
87.85
[ -0.35% ]
NTPC
388.65
[ -0.04% ]
ONGC
290
[ -1.98% ]
Punj. NationlBak
102.66
[ 0.73% ]
Power Grid Corpn.
294.3
[ -1.75% ]
Reliance Industries
1354.5
[ 0.36% ]
SBI
949.2
[ -0.18% ]
Vedanta
329.95
[ 0.06% ]
Shipping Corpn.
316.3
[ -3.35% ]
Sun Pharmaceutical
1844.6
[ -2.47% ]
Tata Chemicals
750.2
[ -0.65% ]
Tata Consumer
1191.8
[ -0.26% ]
Tata Motors Passenge
363.35
[ 0.55% ]
Tata Steel
209.19
[ 0.29% ]
Tata Power Co.
408.9
[ -0.39% ]
Tata Consult. Serv.
2317.3
[ -0.43% ]
Tech Mahindra
1422.2
[ 0.15% ]
UltraTech Cement
11569
[ 0.83% ]
United Spirits
1282.1
[ 0.75% ]
Wipro
203.11
[ 1.69% ]
Zee Entertainment
82.13
[ -1.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Asian Hotels (West) Ltd.
BSE: 533221 | NSE: AHLWESTBE | ISIN: INE915K01010
GO
May 22
BSE
222.80
(+ 10.60 5.00%)
Volume
32
Prev. Close
212.20
Open Price
222.80
Today's Low / High
222.80
222.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
143.80
222.80
May 22
NSE
684.05
( -31.60 -4.42%)
Volume
12197
Prev. Close
715.65
Open Price
751.40
Today's Low / High
679.90
751.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
137.00
751.40
Registered Address
Registered Office : 6th Floor, Aria Towers, J W Marriott, New Delhi Aerocity, Asset Area - 4, Hospitality District,Near IGI Airport,
New Delhi, Delhi - 110037
Tel: 011-41597315
Email :
cs@asianhotelswest.com
Website :
http://www.asianhotelswest.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Harish Kumar Gautam
Chief Financial Officer
Ms. Nidhi Khandelwal
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Asian Hotels (West) - Copy of Newspaper Publication
Asian Hotels (West) - Board Meeting Intimation for To Consider And Approve Financial ...
Asian Hotels (West) - Disclosure under SEBI Takeover Regulations
Asian Hotels (West) - Clarification - Financial Results
Asian Hotels (West) has submitted to BSE the Shareholding Pattern for the Period Ende...
Board Meetings
Date
Purpose
25/05/2026
Audited Results
13/02/2026
Quarterly Results
12/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
8,402,393
72.12
Institutional Investors
67,199
0.58
Other Investors
2,529,497
21.71
General Public
652,121
5.60
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
222.80
684.05
Last Traded Date
22/05/2026
22/05/2026
Last Traded Time
-
-
Change ( % )
5.00%
-4.42%
Day's Open (
₹
)
222.80
751.40
Previous Close (
₹
)
212.20
715.65
Day's High (
₹
)
222.80
751.40
Day's Low (
₹
)
222.80
679.90
Total Traded Qty ( Nos. )
32
12197
Value (
₹
In Lacs)
0.07
87.48
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533221
AHLWESTBE
Exchange Group
T
T
SCORES
×