BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2026 - 10:13AM
ABB India
7070
[ -1.17% ]
ACC
1343.95
[ 1.01% ]
Ambuja Cements
425.35
[ 2.49% ]
Asian Paints
2668.2
[ 0.28% ]
Axis Bank
1370.3
[ 0.57% ]
Bajaj Auto
9807
[ -2.08% ]
Bank of Baroda
277.35
[ -0.13% ]
Bharti Airtel
1882.1
[ -1.00% ]
Bharat Heavy
403.55
[ 0.96% ]
Bharat Petroleum
311.9
[ 1.10% ]
Britannia Industries
5255
[ 0.26% ]
Cipla
1435.5
[ 0.17% ]
Coal India
445
[ 0.25% ]
Colgate Palm
1987.05
[ 0.33% ]
Dabur India
419.45
[ -0.11% ]
DLF
615.55
[ 0.56% ]
Dr. Reddy's Lab.
1333
[ 2.44% ]
GAIL (India)
174.8
[ 0.60% ]
Grasim Industries
3118.8
[ -0.72% ]
HCL Technologies
1108.25
[ -0.15% ]
HDFC Bank
783
[ 1.10% ]
Hero MotoCorp
4914.7
[ -1.15% ]
Hindustan Unilever
2153.85
[ -0.27% ]
Hindalco Industries
977.3
[ -0.93% ]
ICICI Bank
1368.35
[ 2.26% ]
Indian Hotels Co.
727.55
[ 0.48% ]
IndusInd Bank
905.65
[ 0.07% ]
Infosys
1043.65
[ 1.37% ]
ITC
290.8
[ 0.31% ]
Jindal Steel
1073.9
[ -0.78% ]
Kotak Mahindra Bank
405.95
[ 1.12% ]
L&T
4199.5
[ 0.55% ]
Lupin
2382.75
[ 1.11% ]
Mahi. & Mahi
3045.7
[ 0.24% ]
Maruti Suzuki India
13292.9
[ -1.16% ]
MTNL
30.75
[ -0.87% ]
Nestle India
1389.35
[ -0.21% ]
NIIT
102.92
[ 2.72% ]
NMDC
84.35
[ -1.00% ]
NTPC
361.25
[ -0.95% ]
ONGC
243.5
[ -0.39% ]
Punj. NationlBak
107.25
[ -0.09% ]
Power Grid Corpn.
293
[ 0.26% ]
Reliance Industries
1310.45
[ 0.09% ]
SBI
1025.9
[ 0.19% ]
Vedanta
279
[ -1.03% ]
Shipping Corpn.
326.3
[ 1.91% ]
Sun Pharmaceutical
1867
[ -0.04% ]
Tata Chemicals
727.6
[ -0.36% ]
Tata Consumer
1106
[ 0.21% ]
Tata Motors Passenge
356.4
[ 0.51% ]
Tata Steel
191.05
[ -1.34% ]
Tata Power Co.
397.6
[ -0.18% ]
Tata Consult. Serv.
2071.1
[ 0.53% ]
Tech Mahindra
1454.55
[ 2.77% ]
UltraTech Cement
11395
[ 0.74% ]
United Spirits
1334.05
[ -0.24% ]
Wipro
172.35
[ -1.23% ]
Zee Entertainment
113.69
[ -0.99% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 24, 2026 - 10:13AM
ABB India
7064.5
[ -1.31% ]
ACC
1340
[ 0.80% ]
Ambuja Cements
423.7
[ 2.13% ]
Asian Paints
2657.6
[ -0.14% ]
Axis Bank
1363.3
[ -0.01% ]
Bajaj Auto
9777
[ -2.47% ]
Bank of Baroda
276.85
[ -0.34% ]
Bharti Airtel
1881.5
[ -1.06% ]
Bharat Heavy
401.45
[ 0.40% ]
Bharat Petroleum
310.25
[ 0.55% ]
Britannia Industries
5229.5
[ -0.22% ]
Cipla
1436.6
[ 0.24% ]
Coal India
445.05
[ 0.16% ]
Colgate Palm
1982.5
[ 0.10% ]
Dabur India
418.1
[ -0.40% ]
DLF
610.4
[ -0.32% ]
Dr. Reddy's Lab.
1337.5
[ 2.78% ]
GAIL (India)
174.26
[ 0.24% ]
Grasim Industries
3110.4
[ -1.08% ]
HCL Technologies
1108.2
[ -0.12% ]
HDFC Bank
780.15
[ 0.71% ]
Hero MotoCorp
4907.6
[ -1.35% ]
Hindustan Unilever
2143
[ -0.79% ]
Hindalco Industries
971.7
[ -1.53% ]
ICICI Bank
1362.5
[ 1.81% ]
Indian Hotels Co.
727.35
[ 0.46% ]
IndusInd Bank
901.15
[ -0.47% ]
Infosys
1042
[ 1.23% ]
ITC
289.65
[ -0.12% ]
Jindal Steel
1066
[ -1.53% ]
Kotak Mahindra Bank
403.85
[ 0.55% ]
L&T
4187.1
[ 0.18% ]
Lupin
2393.4
[ 1.51% ]
Mahi. & Mahi
3033.8
[ -0.12% ]
Maruti Suzuki India
13262
[ -1.41% ]
MTNL
30.62
[ -1.19% ]
Nestle India
1386.5
[ -0.41% ]
NIIT
102.84
[ 2.70% ]
NMDC
84.34
[ -1.08% ]
NTPC
361.7
[ -0.80% ]
ONGC
243.6
[ -0.31% ]
Punj. NationlBak
106.93
[ -0.47% ]
Power Grid Corpn.
292.8
[ 0.29% ]
Reliance Industries
1303.3
[ -0.47% ]
SBI
1022.35
[ -0.18% ]
Vedanta
281.3
[ -0.14% ]
Shipping Corpn.
321.2
[ 0.19% ]
Sun Pharmaceutical
1869.7
[ 0.09% ]
Tata Chemicals
726.15
[ -0.62% ]
Tata Consumer
1103.9
[ 0.01% ]
Tata Motors Passenge
354.55
[ 0.00% ]
Tata Steel
190.62
[ -1.52% ]
Tata Power Co.
396.75
[ -0.39% ]
Tata Consult. Serv.
2070.5
[ 0.53% ]
Tech Mahindra
1457.4
[ 2.95% ]
UltraTech Cement
11315
[ 0.07% ]
United Spirits
1329.4
[ -0.62% ]
Wipro
172.51
[ -1.13% ]
Zee Entertainment
114.2
[ -0.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Indian Hotels Company Ltd.
GO
Jun 24, 10:14
BSE
727.65
(+ 3.55 0.49%)
Volume
19064
Prev. Close
724.10
Open Price
724.85
Today's Low / High
722.80
728.75
B. Price (Qty.)
727.35 (69)
O. Price (Qty.)
727.75 (96)
52 Wk Low / High
565.25
811.90
Jun 24, 09:59
NSE
727.35
(+ 3.30 0.46%)
Volume
292522
Prev. Close
724.05
Open Price
724.00
Today's Low / High
722.00
728.65
B. Price (Qty.)
727.35 (84)
O. Price (Qty.)
727.50 (35)
52 Wk Low / High
565.00
811.95
ISIN No
INE053A01029
Market Cap. (
in Cr. )
103533.34
P/BV
7.93
Book Value (
)
91.70
BSE Code
500850
52 Week High/Low (
)
812/565
FV/ML
1/1
P/E(X)
49.67
NSE Code
INDHOTELEQ
Book Closure
23/06/2026
EPS (
)
14.64
Div Yield (%)
0.31
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Canara Robeco Large and Mid Cap Fund
Open Ended
31/05/2026
1273.00
5.20
HDFC Mid Cap Fund - Regular Plan
Open Ended
31/05/2026
923.02
0.95
Axis Midcap Fund
Open Ended
31/05/2026
675.49
2.06
Nippon India Multi Cap Fund
Open Ended
31/05/2026
588.82
1.10
Nippon India Growth Mid Cap Fund
Open Ended
31/05/2026
509.52
1.07
Nippon India Large Cap Fund
Open Ended
31/05/2026
488.11
0.94
Axis ELSS Tax Saver Fund
Open Ended
31/05/2026
458.72
1.48
ICICI Prudential Focused Equity Fund
Open Ended
31/05/2026
453.16
2.81
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/05/2026
378.81
0.53
ICICI Prudential Balanced Advantage Fund
Open Ended
31/05/2026
352.09
0.50
Mirae Asset Large Cap Fund
Open Ended
31/05/2026
335.35
0.89
Nippon India Small Cap Fund
Open Ended
31/05/2026
260.12
0.35
360 One Focused Fund
Open Ended
31/05/2026
232.94
3.54
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
31/05/2026
216.86
0.76
ICICI Prudential Nifty Next 50 Index Fu...
Open Ended
31/05/2026
210.87
2.28
Nippon India ELSS Tax Saver Fund
Open Ended
31/05/2026
201.43
1.37
Canara Robeco Large Cap Fund
Open Ended
31/05/2026
201.15
1.23
Axis Large Cap Fund
Open Ended
31/05/2026
191.35
0.64
Axis Flexi Cap Fund
Open Ended
31/05/2026
187.18
1.48
Nippon India ETF Nifty Next 50 Junior B...
Open Ended
31/05/2026
183.50
2.28
Canara Robeco Small Cap Fund
Open Ended
31/05/2026
177.76
1.33
SBI Arbitrage Opportunities Fund
Open Ended
31/05/2026
172.92
0.40
Showing Page :
1
of
11
Prev |
Next
SCORES
×