BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Hotels Company Ltd.
Apr 30
BSE
788.05
( -2.30 -0.29%)
Volume99421
Apr 30
NSE
787.70( -2.45 -0.31%)
Volume4022508
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
894.15
|
30/12/2024
|
507.45
|
04/06/2024
|
|
NSE
|
894.90
|
30/12/2024
|
506.45
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 818.70 | 29/04/2025 | 761.05 | 30/04/2025 |
| 25/04/2025 | 853.30 | 23/04/2025 | 770.20 | 25/04/2025 |
| 17/04/2025 | 847.80 | 16/04/2025 | 802.60 | 15/04/2025 |
| 11/04/2025 | 800.20 | 11/04/2025 | 721.15 | 07/04/2025 |
| 04/04/2025 | 838.70 | 03/04/2025 | 782.05 | 01/04/2025 |
| 28/03/2025 | 858.85 | 25/03/2025 | 783.90 | 28/03/2025 |
| 21/03/2025 | 831.50 | 21/03/2025 | 740.15 | 17/03/2025 |
| 13/03/2025 | 764.90 | 13/03/2025 | 728.45 | 11/03/2025 |
| 07/03/2025 | 764.95 | 06/03/2025 | 708.35 | 04/03/2025 |
| 28/02/2025 | 747.55 | 24/02/2025 | 703.10 | 28/02/2025 |
|
|