BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Hotels Company Ltd.
Nov 07
BSE
692.15
( -5.00 -0.72%)
Volume672532
Nov 07
NSE
691.30( -5.70 -0.82%)
Volume5546394
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
894.15
|
30/12/2024
|
672.55
|
07/11/2025
|
|
NSE
|
894.90
|
30/12/2024
|
672.60
|
07/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 749.25 | 03/11/2025 | 672.55 | 07/11/2025 |
| 31/10/2025 | 753.95 | 31/10/2025 | 734.85 | 27/10/2025 |
| 24/10/2025 | 748.90 | 23/10/2025 | 731.70 | 24/10/2025 |
| 17/10/2025 | 743.25 | 17/10/2025 | 719.00 | 14/10/2025 |
| 10/10/2025 | 740.10 | 10/10/2025 | 718.35 | 06/10/2025 |
| 03/10/2025 | 727.25 | 03/10/2025 | 710.20 | 29/09/2025 |
| 26/09/2025 | 776.50 | 22/09/2025 | 708.70 | 26/09/2025 |
| 19/09/2025 | 792.40 | 15/09/2025 | 764.10 | 19/09/2025 |
| 12/09/2025 | 785.70 | 08/09/2025 | 766.10 | 09/09/2025 |
| 05/09/2025 | 790.00 | 04/09/2025 | 755.55 | 01/09/2025 |
|
|