BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Hotels Company Ltd.
Aug 28
BSE
705.40
( -14.60 -2.03%)
Volume255365
Aug 28
NSE
706.40( -12.10 -1.68%)
Volume3199451
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
792.40
|
15/09/2025
|
565.25
|
02/04/2026
|
|
NSE
|
792.55
|
15/09/2025
|
565.00
|
02/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/08/2026 | 737.10 | 26/08/2026 | 703.30 | 28/08/2026 |
| 21/08/2026 | 737.65 | 21/08/2026 | 710.45 | 17/08/2026 |
| 14/08/2026 | 737.00 | 10/08/2026 | 713.00 | 12/08/2026 |
| 07/08/2026 | 754.95 | 05/08/2026 | 728.75 | 07/08/2026 |
| 31/07/2026 | 757.10 | 31/07/2026 | 729.25 | 27/07/2026 |
| 24/07/2026 | 742.00 | 21/07/2026 | 713.45 | 24/07/2026 |
| 17/07/2026 | 750.90 | 13/07/2026 | 725.55 | 17/07/2026 |
| 10/07/2026 | 754.20 | 10/07/2026 | 719.00 | 08/07/2026 |
| 03/07/2026 | 732.45 | 03/07/2026 | 701.10 | 30/06/2026 |
| 25/06/2026 | 735.55 | 22/06/2026 | 717.50 | 23/06/2026 |
|
|