BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Hotels Company Ltd.
Sep 05
BSE
774.10
( -0.40 -0.05%)
Volume28657
Sep 05
NSE
774.75(+ 0.00 0.00%)
Volume1379717
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
894.15
|
30/12/2024
|
646.50
|
07/10/2024
|
|
NSE
|
894.90
|
30/12/2024
|
645.90
|
07/10/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 790.00 | 04/09/2025 | 755.55 | 01/09/2025 |
| 29/08/2025 | 794.40 | 25/08/2025 | 757.10 | 29/08/2025 |
| 22/08/2025 | 811.90 | 21/08/2025 | 762.65 | 20/08/2025 |
| 14/08/2025 | 776.70 | 14/08/2025 | 735.50 | 11/08/2025 |
| 08/08/2025 | 755.50 | 06/08/2025 | 732.95 | 08/08/2025 |
| 01/08/2025 | 755.10 | 30/07/2025 | 735.55 | 31/07/2025 |
| 25/07/2025 | 779.95 | 22/07/2025 | 739.35 | 25/07/2025 |
| 18/07/2025 | 769.35 | 18/07/2025 | 725.00 | 14/07/2025 |
| 11/07/2025 | 753.90 | 09/07/2025 | 734.50 | 11/07/2025 |
| 04/07/2025 | 770.40 | 30/06/2025 | 742.00 | 04/07/2025 |
|
|