• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Hotels Company Ltd.
GO
Apr 30 BSE 635.75 ( -8.50 -1.32%)
Volume53614
Prev. Close 644.25
Open Price 644.15
Today's Low / High
626.65 644.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 565.25
822.00
Apr 30 NSE 635.85( -8.80 -1.37%)
Volume1466637
Prev. Close 644.65
Open Price 642.00
Today's Low / High
626.70 644.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
565.00 821.65
Registered Address
Registered Office : "Brady House", 4th Floor, 12/14, Veer Nariman Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 22-22048361, 22048362, 22048363
Fax: 22-22041855
Email : bradys@mtnl.net.in
Website : https://whbrady.in
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Ms. Khushmeeta Bafna Co. Secretary & Compl. Officer
Mr. Rajender K Sharma Chief Financial Officer
Listings
BSE
Corporate News
Board Meetings
Date Purpose
14/02/2026 Quarterly Results
13/02/2026 Quarterly Results
13/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 653,782,028 45.93
Other Investors 35,515,337 2.50
General Public 191,577,120 13.46
Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 570.00
Last Traded Date 30/04/2026
Last Traded Time -
Change ( % ) 0.51%
Day's Open ( ₹ ) 567.10
Previous Close ( ₹ ) 567.10
Day's High ( ₹ ) 573.00
Day's Low ( ₹ ) 560.00
Total Traded Qty ( Nos. ) 96
Value ( ₹ In Lacs) 0.55
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 501391
Exchange Group X