BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Hotels Company Ltd.
Jan 23
BSE
644.90
( -11.70 -1.78%)
Volume151862
Jan 23
NSE
645.80( -10.75 -1.64%)
Volume4263487
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
858.85
|
25/03/2025
|
638.00
|
21/01/2026
|
|
NSE
|
858.00
|
25/03/2025
|
637.55
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 687.25 | 19/01/2026 | 638.00 | 21/01/2026 |
| 16/01/2026 | 695.95 | 16/01/2026 | 674.25 | 14/01/2026 |
| 09/01/2026 | 748.45 | 05/01/2026 | 690.60 | 09/01/2026 |
| 02/01/2026 | 751.00 | 02/01/2026 | 725.40 | 30/12/2025 |
| 31/12/2025 | 748.10 | 29/12/2025 | 725.40 | 30/12/2025 |
| 26/12/2025 | 744.90 | 23/12/2025 | 728.00 | 22/12/2025 |
| 19/12/2025 | 737.00 | 15/12/2025 | 710.70 | 18/12/2025 |
| 12/12/2025 | 741.20 | 12/12/2025 | 708.00 | 09/12/2025 |
| 05/12/2025 | 754.15 | 02/12/2025 | 727.05 | 05/12/2025 |
| 28/11/2025 | 748.80 | 28/11/2025 | 717.00 | 24/11/2025 |
|
|