BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025 - 3:59PM

ABB India 5967 [ -1.28% ]
ACC 1882.15 [ -1.91% ]
Ambuja Cements 552.8 [ -1.55% ]
Asian Paints Ltd. 2260.05 [ -1.62% ]
Axis Bank Ltd. 1192.05 [ -0.82% ]
Bajaj Auto 8608.7 [ -2.98% ]
Bank of Baroda 249.7 [ 2.63% ]
Bharti Airtel 1856.8 [ -0.38% ]
Bharat Heavy Ele 260.3 [ -2.33% ]
Bharat Petroleum 317.15 [ -0.78% ]
Britannia Ind. 5510 [ 0.31% ]
Cipla 1464.85 [ -0.79% ]
Coal India 397.25 [ -0.26% ]
Colgate Palm. 2455.05 [ -1.24% ]
Dabur India 484.15 [ 0.43% ]
DLF Ltd. 797.25 [ 0.43% ]
Dr. Reddy's Labs 1251.95 [ 0.31% ]
GAIL (India) 189.8 [ -1.07% ]
Grasim Inds. 2540.4 [ -1.25% ]
HCL Technologies 1637.55 [ -1.64% ]
HDFC Bank 1944.6 [ 0.81% ]
Hero MotoCorp 4304.8 [ -1.17% ]
Hindustan Unilever L 2349.35 [ -0.78% ]
Hindalco Indus. 633.35 [ -2.56% ]
ICICI Bank 1445.95 [ -0.73% ]
Indian Hotels Co 769.65 [ 0.95% ]
IndusInd Bank 817.1 [ -0.86% ]
Infosys L 1562.8 [ -1.43% ]
ITC Ltd. 417.9 [ -0.20% ]
Jindal St & Pwr 948.45 [ -2.33% ]
Kotak Mahindra Bank 2075.7 [ -0.41% ]
L&T 3678.6 [ 0.64% ]
Lupin Ltd. 1956 [ -0.67% ]
Mahi. & Mahi 2978.45 [ -0.90% ]
Maruti Suzuki India 12314 [ -0.58% ]
MTNL 48.13 [ 0.75% ]
Nestle India 2402.4 [ -1.29% ]
NIIT Ltd. 136 [ -1.02% ]
NMDC Ltd. 71.17 [ -1.54% ]
NTPC 334.25 [ -1.49% ]
ONGC 239.45 [ -1.60% ]
Punj. NationlBak 105.8 [ 3.42% ]
Power Grid Corpo 289.9 [ -1.13% ]
Reliance Inds. 1420.8 [ 0.24% ]
SBI 812.4 [ 1.89% ]
Vedanta 435.85 [ -3.53% ]
Shipping Corpn. 201.6 [ -1.42% ]
Sun Pharma. 1678.3 [ -1.27% ]
Tata Chemicals 887.05 [ -0.47% ]
Tata Consumer Produc 1104.4 [ -0.49% ]
Tata Motors 719.45 [ -0.69% ]
Tata Steel 161 [ -1.29% ]
Tata Power Co. 392.75 [ -1.10% ]
Tata Consultancy 3464.5 [ -0.94% ]
Tech Mahindra 1572.2 [ -1.73% ]
UltraTech Cement 11190 [ -0.68% ]
United Spirits 1525 [ 0.09% ]
Wipro 249.7 [ -0.20% ]
Zee Entertainment En 130.2 [ 1.72% ]

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 3:59PM

ABB India 5971 [ -1.20% ]
ACC 1882.8 [ -1.80% ]
Ambuja Cements 553.5 [ -1.42% ]
Asian Paints Ltd. 2259.1 [ -1.53% ]
Axis Bank Ltd. 1192.2 [ -0.79% ]
Bajaj Auto 8607 [ -3.01% ]
Bank of Baroda 249.55 [ 2.59% ]
Bharti Airtel 1856.2 [ -0.40% ]
Bharat Heavy Ele 259.83 [ -2.47% ]
Bharat Petroleum 318.4 [ -0.23% ]
Britannia Ind. 5510.5 [ 0.27% ]
Cipla 1465.7 [ -0.76% ]
Coal India 397.3 [ -0.23% ]
Colgate Palm. 2455.9 [ -1.25% ]
Dabur India 482.95 [ 0.18% ]
DLF Ltd. 797.85 [ 0.52% ]
Dr. Reddy's Labs 1251.2 [ 0.24% ]
GAIL (India) 189.8 [ -1.02% ]
Grasim Inds. 2545.8 [ -1.08% ]
HCL Technologies 1636.6 [ -1.69% ]
HDFC Bank 1944.9 [ 0.90% ]
Hero MotoCorp 4309.3 [ -1.09% ]
Hindustan Unilever L 2348.3 [ -0.78% ]
Hindalco Indus. 633.5 [ -2.54% ]
ICICI Bank 1445.8 [ -0.73% ]
Indian Hotels Co 769.85 [ 0.98% ]
IndusInd Bank 816.95 [ -0.87% ]
Infosys L 1562.7 [ -1.44% ]
ITC Ltd. 418.05 [ -0.17% ]
Jindal St & Pwr 948.9 [ -2.31% ]
Kotak Mahindra Bank 2074.7 [ -0.33% ]
L&T 3675.1 [ 0.54% ]
Lupin Ltd. 1957.7 [ -0.63% ]
Mahi. & Mahi 2976.8 [ -1.07% ]
Maruti Suzuki India 12319 [ -0.59% ]
MTNL 48.04 [ 0.54% ]
Nestle India 2396.2 [ -1.59% ]
NIIT Ltd. 136.02 [ -1.03% ]
NMDC Ltd. 71.17 [ -1.55% ]
NTPC 333.9 [ -1.61% ]
ONGC 239.4 [ -1.50% ]
Punj. NationlBak 105.82 [ 3.43% ]
Power Grid Corpo 289.75 [ -1.14% ]
Reliance Inds. 1420.9 [ 0.22% ]
SBI 812.3 [ 1.87% ]
Vedanta 435.55 [ -3.56% ]
Shipping Corpn. 201.52 [ -1.67% ]
Sun Pharma. 1677.6 [ -1.31% ]
Tata Chemicals 887.15 [ -0.45% ]
Tata Consumer Produc 1106.3 [ -0.32% ]
Tata Motors 719.5 [ -0.68% ]
Tata Steel 161.02 [ -1.29% ]
Tata Power Co. 392.8 [ -1.13% ]
Tata Consultancy 3463.4 [ -0.99% ]
Tech Mahindra 1573.9 [ -1.63% ]
UltraTech Cement 11210 [ -0.52% ]
United Spirits 1520.1 [ -0.16% ]
Wipro 249.67 [ -0.19% ]
Zee Entertainment En 130.42 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Indian Hotels Company Ltd.

GO

May 30, 04:01 BSE 769.65 (+ 7.25 0.95%)

Volume91072

Prev. Close 762.40

Open Price 766.85

Today's Low / High

760.00 775.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 507.45

894.15

May 30, 03:58 NSE 769.85(+ 7.50 0.98%)

Volume7244574

Prev. Close 762.35

Open Price 764.90

Today's Low / High

759.05 775.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 769.85 (710)

52 Wk Low / High

506.45 894.90

ISIN No	INE053A01029	Market Cap. ( in Cr. )	109582.93	P/BV	10.79	Book Value ( )	71.35
BSE Code	500850	52 Week High/Low ( )	895/506	FV/ML	1/1	P/E(X)	57.45
NSE Code	INDHOTELEQ	Book Closure	30/06/2025	EPS ( )	13.40	Div Yield (%)	0.29

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
HDFC Mid-Cap Opportunities Fund - Regul...	Open Ended	30/04/2025	2476.61	3.31
Canara Robeco Emerging Equities	Open Ended	30/04/2025	1380.45	5.74
Axis Midcap Fund	Open Ended	30/04/2025	891.85	3.10
Nippon India Multi Cap Fund	Open Ended	30/04/2025	727.18	1.81
Motilal Oswal Midcap Fund	Open Ended	30/04/2025	642.07	2.31
Axis Bluechip Fund	Open Ended	30/04/2025	570.57	1.72
Nippon India Large Cap Fund	Open Ended	30/04/2025	547.70	1.38
Axis ELSS Tax Saver Fund	Open Ended	30/04/2025	536.09	1.53
Nippon India Growth Fund	Open Ended	30/04/2025	472.62	1.36
HSBC Midcap Fund	Open Ended	30/04/2025	345.41	3.22
UTI Nifty200 Momentum 30 Index Fund	Open Ended	30/04/2025	320.62	4.21
Edelweiss Mid Cap Fund	Open Ended	30/04/2025	294.93	3.19
Nippon India Small Cap Fund	Open Ended	30/04/2025	281.54	0.49
SBI Magnum Midcap Fund	Open Ended	30/04/2025	275.70	1.28
Nippon India ELSS Tax Saver Fund	Open Ended	30/04/2025	269.36	1.82
HDFC Large and Mid Cap Fund - Regular P...	Open Ended	30/04/2025	261.10	1.07
Axis Growth Opportunities Fund	Open Ended	30/04/2025	242.49	1.76
PGIM India Midcap Opportunities Fund	Open Ended	30/04/2025	232.89	2.20
ICICI Prudential Nifty Next 50 Index Fu...	Open Ended	30/04/2025	218.62	3.06
Nippon India ETF Nifty Next 50 Junior B...	Open Ended	30/04/2025	179.66	3.06
Axis Flexi Cap Fund	Open Ended	30/04/2025	178.34	1.44
Franklin India Prima Fund	Open Ended	30/04/2025	177.40	1.51
Showing Page : 1 of 11 Prev \| Next