BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 11:11AM

ABB India 5186 [ 1.26% ]
ACC 1862.9 [ -0.01% ]
Ambuja Cements 586.85 [ -0.85% ]
Asian Paints Ltd. 2565.1 [ -0.19% ]
Axis Bank Ltd. 1084.8 [ 0.43% ]
Bajaj Auto 8797.5 [ -0.34% ]
Bank of Baroda 247.1 [ 0.91% ]
Bharti Airtel 1934.9 [ 0.34% ]
Bharat Heavy Ele 222.28 [ 0.73% ]
Bharat Petroleum 323.25 [ 1.03% ]
Britannia Ind. 5654.5 [ -0.82% ]
Cipla 1565.8 [ 1.27% ]
Coal India 379.8 [ -1.27% ]
Colgate Palm. 2347.9 [ -0.36% ]
Dabur India 524.85 [ -1.90% ]
DLF Ltd. 778 [ 0.97% ]
Dr. Reddy's Labs 1265 [ 1.57% ]
GAIL (India) 178 [ -0.07% ]
Grasim Inds. 2886.4 [ 0.75% ]
HCL Technologies 1495 [ -0.07% ]
HDFC Bank 1992 [ 0.19% ]
Hero MotoCorp 5149.9 [ 0.27% ]
Hindustan Unilever L 2639.7 [ -1.13% ]
Hindalco Indus. 703.85 [ 0.43% ]
ICICI Bank 1443.2 [ 0.88% ]
Indian Hotels Co 806.9 [ 0.01% ]
IndusInd Bank 771.5 [ -0.86% ]
Infosys L 1498 [ 0.12% ]
ITC Ltd. 406.4 [ 0.09% ]
Jindal St & Pwr 1015.25 [ -0.10% ]
Kotak Mahindra Bank 2020.3 [ 0.14% ]
L&T 3633.9 [ 1.16% ]
Lupin Ltd. 1961.2 [ 1.08% ]
Mahi. & Mahi 3396.2 [ 0.02% ]
Maruti Suzuki India 14234 [ 0.09% ]
MTNL 46.25 [ 4.95% ]
Nestle India 1180.6 [ -0.81% ]
NIIT Ltd. 116 [ 2.73% ]
NMDC Ltd. 71.53 [ -0.40% ]
NTPC 340 [ -0.58% ]
ONGC 239.47 [ 0.65% ]
Punj. NationlBak 107.66 [ 0.51% ]
Power Grid Corpo 286.6 [ -0.62% ]
Reliance Inds. 1427.9 [ 1.05% ]
SBI 831 [ 0.25% ]
Vedanta 446.6 [ 0.25% ]
Shipping Corpn. 216.19 [ 1.03% ]
Sun Pharma. 1645.5 [ 0.76% ]
Tata Chemicals 938.1 [ -0.69% ]
Tata Consumer Produc 1090.4 [ -1.35% ]
Tata Motors 691.9 [ 0.33% ]
Tata Steel 161.94 [ 0.01% ]
Tata Power Co. 390.6 [ 0.01% ]
Tata Consultancy 3107.5 [ 0.29% ]
Tech Mahindra 1521.3 [ -0.18% ]
UltraTech Cement 12832 [ -0.33% ]
United Spirits 1334.3 [ -0.12% ]
Wipro 250.39 [ -0.18% ]
Zee Entertainment En 118.35 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Great Eastern Shipping Company Ltd.

GO

Aug 21, 11:11 BSE 982.30 ( -1.20 -0.12%)

Volume3131

Prev. Close 983.50

Open Price 976.05

Today's Low / High

976.05 989.95

B. Price (Qty.)982.30 (1)

O. Price (Qty.) 984.05 (11)

52 Wk Low / High 797.25

1399.60

Aug 21, 10:59 NSE 981.45( -0.85 -0.09%)

Volume37218

Prev. Close 982.30

Open Price 982.90

Today's Low / High

979.00 989.00

B. Price (Qty.)981.90 (26)

O. Price (Qty.) 982.25 (6)

52 Wk Low / High

797.50 1397.85

ISIN No	INE017A01032	Market Cap. ( in Cr. )	14011.88	P/BV	1.04	Book Value ( )	945.47
BSE Code	500620	52 Week High/Low ( )	1398/798	FV/ML	10/1	P/E(X)	5.98
NSE Code	GESHIPEQ	Book Closure	06/08/2025	EPS ( )	164.20	Div Yield (%)	3.03

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
ABS Marine Services...	208.00	86.13	11.15	510.64	18.66	202503	179.85	27.37
Arvind Port and Inf...	53.60	44.86	5.70	95.40	9.40	202503	24.13	10.15
Chowgule Steamships...	23.00	12.26	0.35	83.51	64.97	202503	3.88	1.29
Essar Shipping Ltd.	24.25	-116.36	31.89	501.92	0.76	202503	10.26	660.08
Global Offshore Ser...	74.99	29.72	1.19	229.76	62.96	202503	32.75	3.65
Great Eastern Shipp...	981.45	945.47	164.20	14,011.88	5.98	202503	5,322.54	2,344.26
Mercator Ltd.	0.85	-47.19	0.00	25.71	0.00	202303	0.00	-2.46
Sadhav Shipping Ltd.	115.70	69.30	8.19	166.06	14.13	202503	96.86	11.75
Seamec Ltd.	862.00	379.43	35.25	2,191.64	24.46	202503	651.82	89.62
Shahi Shipping Ltd.	15.52	1.59	0.00	22.50	0.00	202503	10.58	-3.57
Shipping Corporatio...	216.19	173.05	18.11	10,070.11	11.94	202503	5,605.83	843.58
Shreeji Shipping Gl...	252.00	16.56	7.64	4,105.54	32.98	202403	731.00	124.51
Transworld Shipping...	263.95	359.91	15.44	579.57	17.10	202503	446.27	33.90
Velox Shipping and ...	17.01	10.00	0.55	13.56	30.87	202503	0.25	0.44