BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 17, 2025

ABB India 5202 [ -0.19% ]
ACC 1832.7 [ -1.47% ]
Ambuja Cements 563.6 [ -1.07% ]
Asian Paints Ltd. 2507.8 [ 4.07% ]
Axis Bank Ltd. 1200.2 [ 0.33% ]
Bajaj Auto 9150.5 [ -0.01% ]
Bank of Baroda 264.5 [ -0.62% ]
Bharti Airtel 2012 [ 2.27% ]
Bharat Heavy Ele 232.62 [ -1.50% ]
Bharat Petroleum 335.85 [ -0.01% ]
Britannia Ind. 6083 [ 0.95% ]
Cipla 1577.6 [ 0.52% ]
Coal India 388.8 [ 0.31% ]
Colgate Palm. 2295.3 [ 0.42% ]
Dabur India 508.35 [ 1.52% ]
DLF Ltd. 767.95 [ -0.23% ]
Dr. Reddy's Labs 1255.9 [ 1.27% ]
GAIL (India) 177.6 [ -0.88% ]
Grasim Inds. 2836.2 [ -0.83% ]
HCL Technologies 1486.2 [ -1.90% ]
HDFC Bank 1002.55 [ 0.82% ]
Hero MotoCorp 5592.5 [ 0.23% ]
Hindustan Unilever L 2603.7 [ 1.65% ]
Hindalco Indus. 772.8 [ -0.94% ]
ICICI Bank 1436.6 [ 1.36% ]
Indian Hotels Co 735.4 [ -0.36% ]
IndusInd Bank 751 [ 1.56% ]
Infosys L 1441.1 [ -2.07% ]
ITC Ltd. 412.15 [ 1.73% ]
Jindal Steel 1007.6 [ -1.49% ]
Kotak Mahindra Bank 2205.8 [ 0.02% ]
L&T 3839.4 [ -0.58% ]
Lupin Ltd. 1940 [ -0.57% ]
Mahi. & Mahi 3647.2 [ 2.43% ]
Maruti Suzuki India 16401 [ 0.63% ]
MTNL 41.58 [ -1.26% ]
Nestle India 1289.5 [ 1.01% ]
NIIT Ltd. 105.04 [ -0.99% ]
NMDC Ltd. 74.91 [ -1.28% ]
NTPC 341 [ -0.15% ]
ONGC 247.69 [ -0.27% ]
Punj. NationlBak 113.7 [ -2.08% ]
Power Grid Corpo 289.75 [ -0.72% ]
Reliance Inds. 1416.8 [ 1.32% ]
SBI 889.15 [ 0.25% ]
Vedanta 474.05 [ -1.05% ]
Shipping Corpn. 225.21 [ -1.57% ]
Sun Pharma. 1679.1 [ 1.21% ]
Tata Chemicals 902.7 [ -1.98% ]
Tata Consumer Produc 1166 [ 1.45% ]
Tata Motors Passenge 396.6 [ -0.05% ]
Tata Steel 172.22 [ -1.02% ]
Tata Power Co. 397.8 [ -0.30% ]
Tata Consultancy 2962.2 [ -0.29% ]
Tech Mahindra 1447.6 [ -1.11% ]
UltraTech Cement 12370 [ 0.10% ]
United Spirits 1361.4 [ 0.17% ]
Wipro 240.9 [ -5.09% ]
Zee Entertainment En 105.37 [ -3.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Great Eastern Shipping Company Ltd.

GO

Oct 17 BSE 1033.10 ( -11.75 -1.12%)

Volume3917

Prev. Close 1044.85

Open Price 1036.35

Today's Low / High

1025.20 1047.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 797.25

1365.45

Oct 17 NSE 1034.50( -10.50 -1.00%)

Volume134518

Prev. Close 1045.00

Open Price 1046.90

Today's Low / High

1025.50 1048.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

797.50 1365.00

ISIN No	INE017A01032	Market Cap. ( in Cr. )	14769.26	P/BV	1.04	Book Value ( )	998.77
BSE Code	500620	52 Week High/Low ( )	1365/798	FV/ML	10/1	P/E(X)	6.30
NSE Code	GESHIPEQ	Book Closure	06/08/2025	EPS ( )	164.20	Div Yield (%)	2.87

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
ABS Marine Services...	173.25	86.13	11.05	425.33	15.67	202503	179.85	27.14
Arvind Port and Inf...	47.50	44.86	5.70	84.54	8.33	202503	24.13	10.15
Chowgule Steamships...	22.59	12.26	0.35	82.02	63.81	202503	3.88	1.29
Datiware Maritime I...	20.56	-4.71	0.00	10.28	0.00	202503	0.39	-0.46
Essar Shipping Ltd.	29.62	-116.36	31.89	613.06	0.93	202503	10.26	660.08
Global Offshore Ser...	70.49	29.72	1.19	215.97	59.19	202503	32.75	3.65
Great Eastern Shipp...	1,034.50	998.77	164.20	14,769.26	6.30	202503	5,322.54	2,344.26
Mercator Ltd.	0.85	-47.19	0.00	25.71	0.00	202303	0.00	-2.46
Sadhav Shipping Ltd.	104.00	69.30	8.19	149.27	12.70	202503	96.86	11.75
Seamec Ltd.	840.90	396.41	35.25	2,137.99	23.86	202503	651.82	89.62
Shahi Shipping Ltd.	14.18	1.59	0.00	20.55	0.00	202503	10.58	-3.57
Shipping Corporatio...	225.21	173.05	18.11	10,490.26	12.44	202503	5,605.83	843.58
Shreeji Shipping Gl...	235.67	22.06	8.67	3,839.49	27.19	202503	607.61	141.24
Transworld Shipping...	244.05	359.91	15.44	535.87	15.81	202503	446.27	33.90
Velox Shipping and ...	17.01	10.00	0.55	13.56	30.87	202503	0.25	0.44