BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 09, 2026 - 3:59PM
ABB India
5811.65
[ 0.00% ]
ACC
1706.25
[ 2.37% ]
Ambuja Cements
540.75
[ 2.12% ]
Asian Paints
2417.2
[ 0.60% ]
Axis Bank
1340
[ -0.12% ]
Bajaj Auto
9580
[ 0.65% ]
Bank of Baroda
290.55
[ 0.48% ]
Bharti Airtel
2039.45
[ 0.05% ]
Bharat Heavy
274.6
[ 3.00% ]
Bharat Petroleum
386
[ -0.03% ]
Britannia Industries
5836.55
[ -1.16% ]
Cipla
1342.45
[ 0.88% ]
Coal India
431.55
[ -0.31% ]
Colgate Palm
2154
[ 0.89% ]
Dabur India
514.2
[ 1.13% ]
DLF
671.05
[ 1.13% ]
Dr. Reddy's Lab.
1272.3
[ 2.51% ]
GAIL (India)
163.65
[ 0.37% ]
Grasim Industries
2921
[ 2.99% ]
HCL Technologies
1600.8
[ 0.45% ]
HDFC Bank
937.25
[ -0.41% ]
Hero MotoCorp
5755.2
[ -0.01% ]
Hindustan Unilever
2433.95
[ 0.42% ]
Hindalco Industries
964
[ 2.29% ]
ICICI Bank
1397.15
[ -0.68% ]
Indian Hotels Co.
696.2
[ 1.98% ]
IndusInd Bank
929.5
[ 2.85% ]
Infosys
1497.05
[ -0.65% ]
ITC
322.55
[ -1.07% ]
Jindal Steel
1188.75
[ -0.08% ]
Kotak Mahindra Bank
428.75
[ 1.52% ]
L&T
4107.7
[ 0.98% ]
Lupin
2210.45
[ 1.94% ]
Mahi. & Mahi
3614.8
[ 1.04% ]
Maruti Suzuki India
14980
[ -0.14% ]
MTNL
33.05
[ 6.07% ]
Nestle India
1296
[ -0.49% ]
NIIT
78.59
[ 2.76% ]
NMDC
84.44
[ 0.46% ]
NTPC
361.85
[ -0.89% ]
ONGC
266.7
[ -0.74% ]
Punj. NationlBak
123.35
[ 0.45% ]
Power Grid Corpn.
289.65
[ -1.11% ]
Reliance Industries
1461.4
[ 0.73% ]
SBI
1145.95
[ 7.46% ]
Vedanta
679.9
[ 1.37% ]
Shipping Corpn.
265.2
[ 19.62% ]
Sun Pharmaceutical
1704.6
[ 0.58% ]
Tata Chemicals
709.75
[ 0.80% ]
Tata Consumer Produc
1164.9
[ 0.52% ]
Tata Motors Passenge
377.3
[ 2.00% ]
Tata Steel
202.1
[ 2.56% ]
Tata Power Co.
368.75
[ 0.82% ]
Tata Consult. Serv.
2947.1
[ 0.19% ]
Tech Mahindra
1620.95
[ 0.11% ]
UltraTech Cement
13046.65
[ 2.52% ]
United Spirits
1409.55
[ 2.39% ]
Wipro
230.1
[ -0.26% ]
Zee Entertainment En
92.66
[ 3.82% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 09, 2026 - 3:59PM
ABB India
5815.5
[ -0.01% ]
ACC
1706.1
[ 2.32% ]
Ambuja Cements
542.45
[ 2.46% ]
Asian Paints
2417.4
[ 0.68% ]
Axis Bank
1341.4
[ -0.01% ]
Bajaj Auto
9590
[ 0.75% ]
Bank of Baroda
290.6
[ 0.48% ]
Bharti Airtel
2038.2
[ -0.01% ]
Bharat Heavy
274.65
[ 3.02% ]
Bharat Petroleum
388.3
[ 0.50% ]
Britannia Industries
5843
[ -1.15% ]
Cipla
1342.5
[ 0.94% ]
Coal India
431.7
[ -0.25% ]
Colgate Palm
2155.6
[ 1.05% ]
Dabur India
514.4
[ 1.20% ]
DLF
671.15
[ 1.11% ]
Dr. Reddy's Lab.
1275.5
[ 2.76% ]
GAIL (India)
163.64
[ 0.40% ]
Grasim Industries
2926.3
[ 3.15% ]
HCL Technologies
1602
[ 0.52% ]
HDFC Bank
937.25
[ -0.41% ]
Hero MotoCorp
5756.5
[ 0.05% ]
Hindustan Unilever
2435
[ 0.45% ]
Hindalco Industries
964.25
[ 2.30% ]
ICICI Bank
1396.3
[ -0.70% ]
Indian Hotels Co.
695
[ 1.73% ]
IndusInd Bank
927.9
[ 2.69% ]
Infosys
1497.2
[ -0.66% ]
ITC
322.8
[ -0.92% ]
Jindal Steel
1191.1
[ 0.10% ]
Kotak Mahindra Bank
428.8
[ 1.53% ]
L&T
4113.6
[ 1.12% ]
Lupin
2196.8
[ 1.06% ]
Mahi. & Mahi
3609.6
[ 0.88% ]
Maruti Suzuki India
14978
[ -0.13% ]
MTNL
32.99
[ 5.81% ]
Nestle India
1295.6
[ -0.59% ]
NIIT
78.55
[ 2.71% ]
NMDC
84.47
[ 0.46% ]
NTPC
361.9
[ -0.86% ]
ONGC
266.6
[ -0.87% ]
Punj. NationlBak
123.44
[ 0.48% ]
Power Grid Corpn.
289.75
[ -1.02% ]
Reliance Industries
1461.6
[ 0.74% ]
SBI
1146
[ 7.46% ]
Vedanta
679.75
[ 1.30% ]
Shipping Corpn.
265.25
[ 19.59% ]
Sun Pharmaceutical
1704.6
[ 0.56% ]
Tata Chemicals
709.45
[ 0.79% ]
Tata Consumer Produc
1167.2
[ 0.68% ]
Tata Motors Passenge
377.4
[ 2.14% ]
Tata Steel
202
[ 2.51% ]
Tata Power Co.
368.7
[ 0.75% ]
Tata Consult. Serv.
2948.2
[ 0.22% ]
Tech Mahindra
1621.7
[ 0.11% ]
UltraTech Cement
13048
[ 2.56% ]
United Spirits
1409.8
[ 2.38% ]
Wipro
230.08
[ -0.28% ]
Zee Entertainment En
92.71
[ 3.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Datiware Maritime Infra Ltd.
BSE: 519413 | ISIN: INE673U01014
GO
Jan 08
BSE
22.65
(+ 1.07 4.96%)
Volume
5000
Prev. Close
21.58
Open Price
22.65
Today's Low / High
22.65
22.65
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
16.14
22.65
Datiware Maritime Infra Ltd.is not traded in NSE
Registered Address
Registered Office : Adam's Court, 1st Floor, Baner Road,
Pune, Maharashtra - 411045
Email :
cs.datiware@gmail.com
Website :
www.datiware.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel :
022-23016761
Fax :
23012517
Key Officials
Name
Designation
Mr. Nachiket Patil
Chief Financial Officer
Mr. Piyush Kale
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Datiware Maritime - Board Meeting Intimation for Unaudited Financial Results For The ...
Datiware Maritime has submitted to BSE the Shareholding Pattern for the Period Ended ...
Datiware Maritime - Non Applicability Of Statement Of Deviation And Variation
Datiware Maritime - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...
Datiware Maritime - Outcome Of Board Meeting
Board Meetings
Date
Purpose
14/11/2025
Quarterly Results
12/08/2025
Quarterly Results
27/05/2025
Audited Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
3,750,000
75.00
Institutional Investors
239,100
4.78
Other Investors
94,578
1.89
General Public
916,322
18.33
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
22.65
Last Traded Date
08/01/2026
Last Traded Time
-
Change ( % )
4.96%
Day's Open (
₹
)
22.65
Previous Close (
₹
)
21.58
Day's High (
₹
)
22.65
Day's Low (
₹
)
22.65
Total Traded Qty ( Nos. )
5000
Value (
₹
In Lacs)
1.13
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
519413
Exchange Group
P
SCORES
×