BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
RATIO ANALYSIS
You can view the ratio analysis for the last 5 years.
Great Eastern Shipping Company Ltd.
Nov 09
BSE
1425.45
( -43.40 -2.95%)
Volume88162
Nov 09
NSE
1426.00( -43.00 -2.93%)
Volume1325713
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,798.00
|
19/05/2026
|
1,056.45
|
09/12/2025
|
|
NSE
|
1,798.00
|
19/05/2026
|
1,056.90
|
25/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/11/2026 | 1,482.95 | 08/11/2026 | 1,415.55 | 09/11/2026 |
| 06/11/2026 | 1,624.05 | 02/11/2026 | 1,409.80 | 06/11/2026 |
| 30/10/2026 | 1,646.60 | 29/10/2026 | 1,473.95 | 26/10/2026 |
| 23/10/2026 | 1,530.50 | 22/10/2026 | 1,486.30 | 19/10/2026 |
| 16/10/2026 | 1,565.00 | 14/10/2026 | 1,460.00 | 16/10/2026 |
| 09/10/2026 | 1,576.20 | 08/10/2026 | 1,522.05 | 05/10/2026 |
| 01/10/2026 | 1,582.00 | 30/09/2026 | 1,491.05 | 28/09/2026 |
| 25/09/2026 | 1,505.00 | 25/09/2026 | 1,438.55 | 21/09/2026 |
| 18/09/2026 | 1,439.00 | 18/09/2026 | 1,358.00 | 16/09/2026 |
| 11/09/2026 | 1,426.75 | 10/09/2026 | 1,352.00 | 07/09/2026 |
|
|