BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 11:11AM

ABB India 5186 [ 1.26% ]
ACC 1862.9 [ -0.01% ]
Ambuja Cements 586.85 [ -0.85% ]
Asian Paints Ltd. 2565.1 [ -0.19% ]
Axis Bank Ltd. 1084.8 [ 0.43% ]
Bajaj Auto 8797.5 [ -0.34% ]
Bank of Baroda 247.1 [ 0.91% ]
Bharti Airtel 1934.9 [ 0.34% ]
Bharat Heavy Ele 222.28 [ 0.73% ]
Bharat Petroleum 323.25 [ 1.03% ]
Britannia Ind. 5654.5 [ -0.82% ]
Cipla 1565.8 [ 1.27% ]
Coal India 379.8 [ -1.27% ]
Colgate Palm. 2347.9 [ -0.36% ]
Dabur India 524.85 [ -1.90% ]
DLF Ltd. 778 [ 0.97% ]
Dr. Reddy's Labs 1265 [ 1.57% ]
GAIL (India) 178 [ -0.07% ]
Grasim Inds. 2886.4 [ 0.75% ]
HCL Technologies 1495 [ -0.07% ]
HDFC Bank 1992 [ 0.19% ]
Hero MotoCorp 5149.9 [ 0.27% ]
Hindustan Unilever L 2639.7 [ -1.13% ]
Hindalco Indus. 703.85 [ 0.43% ]
ICICI Bank 1443.2 [ 0.88% ]
Indian Hotels Co 806.9 [ 0.01% ]
IndusInd Bank 771.5 [ -0.86% ]
Infosys L 1498 [ 0.12% ]
ITC Ltd. 406.4 [ 0.09% ]
Jindal St & Pwr 1015.25 [ -0.10% ]
Kotak Mahindra Bank 2020.3 [ 0.14% ]
L&T 3633.9 [ 1.16% ]
Lupin Ltd. 1961.2 [ 1.08% ]
Mahi. & Mahi 3396.2 [ 0.02% ]
Maruti Suzuki India 14234 [ 0.09% ]
MTNL 46.25 [ 4.95% ]
Nestle India 1180.6 [ -0.81% ]
NIIT Ltd. 116 [ 2.73% ]
NMDC Ltd. 71.53 [ -0.40% ]
NTPC 340 [ -0.58% ]
ONGC 239.47 [ 0.65% ]
Punj. NationlBak 107.66 [ 0.51% ]
Power Grid Corpo 286.6 [ -0.62% ]
Reliance Inds. 1427.9 [ 1.05% ]
SBI 831 [ 0.25% ]
Vedanta 446.6 [ 0.25% ]
Shipping Corpn. 216.19 [ 1.03% ]
Sun Pharma. 1645.5 [ 0.76% ]
Tata Chemicals 938.1 [ -0.69% ]
Tata Consumer Produc 1090.4 [ -1.35% ]
Tata Motors 691.9 [ 0.33% ]
Tata Steel 161.94 [ 0.01% ]
Tata Power Co. 390.6 [ 0.01% ]
Tata Consultancy 3107.5 [ 0.29% ]
Tech Mahindra 1521.3 [ -0.18% ]
UltraTech Cement 12832 [ -0.33% ]
United Spirits 1334.3 [ -0.12% ]
Wipro 250.39 [ -0.18% ]
Zee Entertainment En 118.35 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Great Eastern Shipping Company Ltd.

GO

Aug 21, 11:11 BSE 982.30 ( -1.20 -0.12%)

Volume3131

Prev. Close 983.50

Open Price 976.05

Today's Low / High

976.05 989.95

B. Price (Qty.)982.30 (1)

O. Price (Qty.) 984.05 (11)

52 Wk Low / High 797.25

1399.60

Aug 21, 10:59 NSE 981.45( -0.85 -0.09%)

Volume37218

Prev. Close 982.30

Open Price 982.90

Today's Low / High

979.00 989.00

B. Price (Qty.)981.90 (26)

O. Price (Qty.) 982.25 (6)

52 Wk Low / High

797.50 1397.85

Rights Announcements

Year	Ratio	Ex Right Date
1994	2:5	21-01-1994
1992	1:1	14-08-1992

Bonus Announcements

Year	Ratio	Ex Bonus Date
1992	1:5	10-05-1991
1982	2:3	Nil

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	297.00
2024 - 03	363.00
2023 - 03	288.00
2022 - 03	99.00
2021 - 03	90.00
2020 - 03	81.00
2019 - 03	54.00
2018 - 03	72.00
2017 - 03	101.00
2016 - 03	135.00
2015 - 03	110.00
2014 - 03	90.00
2013 - 03	75.00
2012 - 03	65.00
2011 - 03	80.00
2010 - 03	80.00
2009 - 03	80.00
2008 - 03	150.00
2007 - 03	115.00
2006 - 03	100.00
2005 - 03	90.00
2004 - 03	65.00
2003 - 03	40.00
2002 - 03	40.00
2001 - 03	27.50
2000 - 03	15.00
1999 - 03	20.00
1998 - 03	40.00
1997 - 03	30.00
1996 - 03	20.00
1995 - 03	23.00
1994 - 03	23.00
1993 - 03	32.50
1992 - 03	30.50
1991 - 03	24.00
1990 - 03	20.00
1989 - 03	12.00