BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 23, 2025 - 11:47AM
ABB India
5958.8
[ -0.17% ]
ACC
1823.4
[ -0.03% ]
Ambuja Cements
536.15
[ 0.50% ]
Asian Paints Ltd.
2266.5
[ -0.81% ]
Axis Bank Ltd.
1213.65
[ -0.53% ]
Bajaj Auto
8308.95
[ -0.72% ]
Bank of Baroda
235.05
[ 0.34% ]
Bharti Airtel
1944.15
[ 0.37% ]
Bharat Heavy Ele
253.1
[ 1.08% ]
Bharat Petroleum
311.95
[ -0.46% ]
Britannia Ind.
5528.55
[ -1.07% ]
Cipla
1495.55
[ -0.33% ]
Coal India
390.4
[ 0.40% ]
Colgate Palm.
2431.1
[ 1.22% ]
Dabur India
466.25
[ -0.10% ]
DLF Ltd.
854.7
[ 0.04% ]
Dr. Reddy's Labs
1321.4
[ -0.31% ]
GAIL (India)
182.55
[ 0.41% ]
Grasim Inds.
2721
[ 0.31% ]
HCL Technologies
1705.75
[ -1.95% ]
HDFC Bank
1947.15
[ -0.94% ]
Hero MotoCorp
4279
[ -1.42% ]
Hindustan Unilever L
2271.25
[ -1.46% ]
Hindalco Indus.
651.05
[ 0.31% ]
ICICI Bank
1413.3
[ -0.98% ]
Indian Hotels Co
761.5
[ -0.37% ]
IndusInd Bank
833.6
[ -0.80% ]
Infosys L
1584.4
[ -2.31% ]
ITC Ltd.
415.7
[ -0.66% ]
Jindal St & Pwr
907
[ 0.78% ]
Kotak Mahindra Bank
2166.75
[ -0.12% ]
L&T
3616
[ -1.22% ]
Lupin Ltd.
1929.8
[ -0.87% ]
Mahi. & Mahi
3144
[ -1.20% ]
Maruti Suzuki India
12700.25
[ -0.83% ]
MTNL
47.89
[ 0.55% ]
Nestle India
2375.45
[ 0.46% ]
NIIT Ltd.
126.5
[ 0.48% ]
NMDC Ltd.
68.02
[ 0.12% ]
NTPC
333.55
[ -0.54% ]
ONGC
251.45
[ -0.16% ]
Punj. NationlBak
103.7
[ 0.58% ]
Power Grid Corpo
291
[ -0.72% ]
Reliance Inds.
1454.75
[ -0.68% ]
SBI
792.1
[ -0.49% ]
Vedanta
448.95
[ 0.45% ]
Shipping Corpn.
228.1
[ 3.94% ]
Sun Pharma.
1657.2
[ -0.41% ]
Tata Chemicals
908.05
[ -0.63% ]
Tata Consumer Produc
1105.05
[ 0.48% ]
Tata Motors
672.6
[ -0.52% ]
Tata Steel
151.7
[ -0.13% ]
Tata Power Co.
391.9
[ 0.56% ]
Tata Consultancy
3394.05
[ -1.17% ]
Tech Mahindra
1679.75
[ -0.98% ]
UltraTech Cement
11382.6
[ -0.53% ]
United Spirits
1441
[ -1.22% ]
Wipro
262.95
[ -1.28% ]
Zee Entertainment En
145.8
[ 9.67% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 23, 2025 - 11:47AM
ABB India
5958.8
[ -0.17% ]
ACC
1823.4
[ -0.03% ]
Ambuja Cements
536.15
[ 0.50% ]
Asian Paints Ltd.
2266.5
[ -0.81% ]
Axis Bank Ltd.
1213.65
[ -0.53% ]
Bajaj Auto
8308.95
[ -0.72% ]
Bank of Baroda
235.05
[ 0.34% ]
Bharti Airtel
1944.15
[ 0.37% ]
Bharat Heavy Ele
253.1
[ 1.08% ]
Bharat Petroleum
311.95
[ -0.46% ]
Britannia Ind.
5528.55
[ -1.07% ]
Cipla
1495.55
[ -0.33% ]
Coal India
390.4
[ 0.40% ]
Colgate Palm.
2431.1
[ 1.22% ]
Dabur India
466.25
[ -0.10% ]
DLF Ltd.
854.7
[ 0.04% ]
Dr. Reddy's Labs
1321.4
[ -0.31% ]
GAIL (India)
182.55
[ 0.41% ]
Grasim Inds.
2721
[ 0.31% ]
HCL Technologies
1705.75
[ -1.95% ]
HDFC Bank
1947.15
[ -0.94% ]
Hero MotoCorp
4279
[ -1.42% ]
Hindustan Unilever L
2271.25
[ -1.46% ]
Hindalco Indus.
651.05
[ 0.31% ]
ICICI Bank
1413.3
[ -0.98% ]
Indian Hotels Co
761.5
[ -0.37% ]
IndusInd Bank
833.6
[ -0.80% ]
Infosys L
1584.4
[ -2.31% ]
ITC Ltd.
415.7
[ -0.66% ]
Jindal St & Pwr
907
[ 0.78% ]
Kotak Mahindra Bank
2166.75
[ -0.12% ]
L&T
3616
[ -1.22% ]
Lupin Ltd.
1929.8
[ -0.87% ]
Mahi. & Mahi
3144
[ -1.20% ]
Maruti Suzuki India
12700.25
[ -0.83% ]
MTNL
47.89
[ 0.55% ]
Nestle India
2375.45
[ 0.46% ]
NIIT Ltd.
126.5
[ 0.48% ]
NMDC Ltd.
68.02
[ 0.12% ]
NTPC
333.55
[ -0.54% ]
ONGC
251.45
[ -0.16% ]
Punj. NationlBak
103.7
[ 0.58% ]
Power Grid Corpo
291
[ -0.72% ]
Reliance Inds.
1454.75
[ -0.68% ]
SBI
792.1
[ -0.49% ]
Vedanta
448.95
[ 0.45% ]
Shipping Corpn.
228.1
[ 3.94% ]
Sun Pharma.
1657.2
[ -0.41% ]
Tata Chemicals
908.05
[ -0.63% ]
Tata Consumer Produc
1105.05
[ 0.48% ]
Tata Motors
672.6
[ -0.52% ]
Tata Steel
151.7
[ -0.13% ]
Tata Power Co.
391.9
[ 0.56% ]
Tata Consultancy
3394.05
[ -1.17% ]
Tech Mahindra
1679.75
[ -0.98% ]
UltraTech Cement
11382.6
[ -0.53% ]
United Spirits
1441
[ -1.22% ]
Wipro
262.95
[ -1.28% ]
Zee Entertainment En
145.8
[ 9.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 23, 2025 - 11:47AM
ABB India
5945
[ -0.39% ]
ACC
1824.5
[ 0.08% ]
Ambuja Cements
537.5
[ 0.76% ]
Asian Paints Ltd.
2264.8
[ -0.91% ]
Axis Bank Ltd.
1211.5
[ -0.75% ]
Bajaj Auto
8314.5
[ -0.67% ]
Bank of Baroda
234.64
[ 0.21% ]
Bharti Airtel
1946.8
[ 0.52% ]
Bharat Heavy Ele
253.3
[ 1.14% ]
Bharat Petroleum
311.15
[ -0.75% ]
Britannia Ind.
5542
[ -0.81% ]
Cipla
1493.2
[ -0.43% ]
Coal India
390.25
[ 0.31% ]
Colgate Palm.
2431.7
[ 1.22% ]
Dabur India
466.3
[ -0.13% ]
DLF Ltd.
853.6
[ -0.08% ]
Dr. Reddy's Labs
1321.5
[ -0.29% ]
GAIL (India)
182.67
[ 0.45% ]
Grasim Inds.
2719.9
[ 0.27% ]
HCL Technologies
1710.1
[ -1.71% ]
HDFC Bank
1947.7
[ -0.87% ]
Hero MotoCorp
4281.6
[ -1.31% ]
Hindustan Unilever L
2270.9
[ -1.53% ]
Hindalco Indus.
647
[ -0.33% ]
ICICI Bank
1413.8
[ -0.93% ]
Indian Hotels Co
760.85
[ -0.63% ]
IndusInd Bank
833.85
[ -0.76% ]
Infosys L
1587.5
[ -2.18% ]
ITC Ltd.
416.05
[ -0.60% ]
Jindal St & Pwr
905.5
[ 0.72% ]
Kotak Mahindra Bank
2164.4
[ -0.25% ]
L&T
3627.8
[ -0.93% ]
Lupin Ltd.
1928.1
[ -1.02% ]
Mahi. & Mahi
3143.8
[ -1.27% ]
Maruti Suzuki India
12700
[ -0.71% ]
MTNL
47.53
[ -0.15% ]
Nestle India
2379
[ 0.79% ]
NIIT Ltd.
126.61
[ 0.80% ]
NMDC Ltd.
68.09
[ 0.22% ]
NTPC
334.05
[ -0.34% ]
ONGC
251.45
[ -0.17% ]
Punj. NationlBak
103.65
[ 0.59% ]
Power Grid Corpo
291.05
[ -0.70% ]
Reliance Inds.
1453.3
[ -0.88% ]
SBI
792
[ -0.52% ]
Vedanta
448.9
[ 0.40% ]
Shipping Corpn.
226.5
[ 3.14% ]
Sun Pharma.
1657
[ -0.49% ]
Tata Chemicals
909.1
[ -0.52% ]
Tata Consumer Produc
1103.9
[ 0.34% ]
Tata Motors
673.15
[ -0.45% ]
Tata Steel
151.65
[ -0.21% ]
Tata Power Co.
391.05
[ 0.24% ]
Tata Consultancy
3398.5
[ -1.08% ]
Tech Mahindra
1680.3
[ -0.93% ]
UltraTech Cement
11396
[ -0.54% ]
United Spirits
1441.3
[ -1.21% ]
Wipro
262.97
[ -1.34% ]
Zee Entertainment En
145.95
[ 9.67% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Great Eastern Shipping Company Ltd.
GO
Jun 23, 11:47
BSE
973.45
(+ 10.50 1.09%)
Volume
35964
Prev. Close
962.95
Open Price
968.05
Today's Low / High
962.95
980.75
B. Price (Qty.)
972.85 (34)
O. Price (Qty.)
973.45 (59)
52 Wk Low / High
797.25
1542.80
Jun 23, 11:34
NSE
972.30
(+ 9.45 0.98%)
Volume
393541
Prev. Close
962.85
Open Price
970.00
Today's Low / High
963.05
980.00
B. Price (Qty.)
972.30 (13)
O. Price (Qty.)
972.55 (28)
52 Wk Low / High
797.50
1543.70
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in