BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 20, 2025 - 11:45AM

ABB India 5221 [ 0.37% ]
ACC 1825 [ -0.42% ]
Ambuja Cements 565.7 [ 0.37% ]
Asian Paints Ltd. 2511.5 [ 0.15% ]
Axis Bank Ltd. 1226.6 [ 2.20% ]
Bajaj Auto 9165 [ 0.16% ]
Bank of Baroda 267.95 [ 1.30% ]
Bharti Airtel 2042.3 [ 1.51% ]
Bharat Heavy Ele 234.56 [ 0.83% ]
Bharat Petroleum 337.15 [ 0.39% ]
Britannia Ind. 6120 [ 0.61% ]
Cipla 1599.4 [ 1.38% ]
Coal India 390.65 [ 0.48% ]
Colgate Palm. 2282.4 [ -0.56% ]
Dabur India 507.6 [ -0.15% ]
DLF Ltd. 772 [ 0.53% ]
Dr. Reddy's Labs 1278.3 [ 1.78% ]
GAIL (India) 179 [ 0.79% ]
Grasim Inds. 2862.5 [ 0.93% ]
HCL Technologies 1497.2 [ 0.74% ]
HDFC Bank 1003.85 [ 0.13% ]
Hero MotoCorp 5631 [ 0.69% ]
Hindustan Unilever L 2603.1 [ -0.02% ]
Hindalco Indus. 784.25 [ 1.48% ]
ICICI Bank 1401.8 [ -2.42% ]
Indian Hotels Co 738.5 [ 0.42% ]
IndusInd Bank 765.9 [ 1.98% ]
Infosys L 1461.4 [ 1.41% ]
ITC Ltd. 412.5 [ 0.08% ]
Jindal Steel 1002.1 [ -0.55% ]
Kotak Mahindra Bank 2221.2 [ 0.70% ]
L&T 3878 [ 1.01% ]
Lupin Ltd. 1951.5 [ 0.59% ]
Mahi. & Mahi 3614.1 [ -0.91% ]
Maruti Suzuki India 16398 [ -0.02% ]
MTNL 41.23 [ -0.84% ]
Nestle India 1282.3 [ -0.56% ]
NIIT Ltd. 104.4 [ -0.61% ]
NMDC Ltd. 75.29 [ 0.51% ]
NTPC 343.65 [ 0.78% ]
ONGC 248.15 [ 0.19% ]
Punj. NationlBak 117.21 [ 3.09% ]
Power Grid Corpo 289.85 [ 0.03% ]
Reliance Inds. 1460.5 [ 3.08% ]
SBI 908 [ 2.12% ]
Vedanta 475 [ 0.20% ]
Shipping Corpn. 224.44 [ -0.34% ]
Sun Pharma. 1694.6 [ 0.92% ]
Tata Chemicals 901.45 [ -0.14% ]
Tata Consumer Produc 1167.6 [ 0.14% ]
Tata Motors Passenge 399.85 [ 0.82% ]
Tata Steel 172.29 [ 0.04% ]
Tata Power Co. 399.95 [ 0.54% ]
Tata Consultancy 3001.7 [ 1.33% ]
Tech Mahindra 1450.7 [ 0.21% ]
UltraTech Cement 12264 [ -0.86% ]
United Spirits 1369 [ 0.56% ]
Wipro 241.54 [ 0.27% ]
Zee Entertainment En 104.2 [ -1.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Great Eastern Shipping Company Ltd.

GO

Oct 20, 11:45 BSE 1032.25 ( -0.85 -0.08%)

Volume1961

Prev. Close 1033.10

Open Price 1033.40

Today's Low / High

1026.15 1038.45

B. Price (Qty.)1032.25 (44)

O. Price (Qty.) 1033.95 (6)

52 Wk Low / High 797.25

1365.45

Oct 20, 11:34 NSE 1034.20( -0.30 -0.03%)

Volume35046

Prev. Close 1034.50

Open Price 1034.50

Today's Low / High

1026.10 1039.20

B. Price (Qty.)1033.60 (1)

O. Price (Qty.) 1034.10 (2)

52 Wk Low / High

797.50 1365.00

ISIN No	INE017A01032	Market Cap. ( in Cr. )	14764.98	P/BV	1.04	Book Value ( )	998.77
BSE Code	500620	52 Week High/Low ( )	1365/798	FV/ML	10/1	P/E(X)	6.30
NSE Code	GESHIPEQ	Book Closure	06/08/2025	EPS ( )	164.20	Div Yield (%)	2.87

No Data Available