BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 20, 2025 - 11:38AM
ABB India
5223.2
[ 0.47% ]
ACC
1825.8
[ -0.38% ]
Ambuja Cements
565.65
[ 0.38% ]
Asian Paints Ltd.
2511.2
[ 0.14% ]
Axis Bank Ltd.
1225.9
[ 2.15% ]
Bajaj Auto
9160.5
[ 0.11% ]
Bank of Baroda
267.95
[ 1.36% ]
Bharti Airtel
2042.7
[ 1.53% ]
Bharat Heavy Ele
234.65
[ 0.84% ]
Bharat Petroleum
336.5
[ 0.25% ]
Britannia Ind.
6118
[ 0.62% ]
Cipla
1609.5
[ 2.01% ]
Coal India
390.55
[ 0.48% ]
Colgate Palm.
2281
[ -0.64% ]
Dabur India
507.55
[ -0.21% ]
DLF Ltd.
772
[ 0.49% ]
Dr. Reddy's Labs
1279.6
[ 1.88% ]
GAIL (India)
179.05
[ 0.84% ]
Grasim Inds.
2864.75
[ 0.92% ]
HCL Technologies
1500.1
[ 0.85% ]
HDFC Bank
1004.55
[ 0.20% ]
Hero MotoCorp
5631
[ 0.67% ]
Hindustan Unilever L
2601.95
[ -0.11% ]
Hindalco Indus.
781.55
[ 1.19% ]
ICICI Bank
1402.5
[ -2.38% ]
Indian Hotels Co
738.45
[ 0.40% ]
IndusInd Bank
765.9
[ 1.92% ]
Infosys L
1463.65
[ 1.55% ]
ITC Ltd.
412
[ -0.02% ]
Jindal Steel
1001.9
[ -0.59% ]
Kotak Mahindra Bank
2222.6
[ 0.78% ]
L&T
3875.5
[ 0.95% ]
Lupin Ltd.
1950.6
[ 0.61% ]
Mahi. & Mahi
3610.2
[ -1.05% ]
Maruti Suzuki India
16398
[ -0.01% ]
MTNL
41.2
[ -0.89% ]
Nestle India
1282.95
[ -0.47% ]
NIIT Ltd.
104.5
[ -0.57% ]
NMDC Ltd.
75.31
[ 0.56% ]
NTPC
344.05
[ 0.89% ]
ONGC
247.9
[ 0.08% ]
Punj. NationlBak
117.2
[ 3.03% ]
Power Grid Corpo
289.65
[ 0.00% ]
Reliance Inds.
1459.45
[ 3.00% ]
SBI
906.85
[ 1.97% ]
Vedanta
474.65
[ 0.14% ]
Shipping Corpn.
225
[ -0.02% ]
Sun Pharma.
1695.7
[ 0.99% ]
Tata Chemicals
899.7
[ -0.38% ]
Tata Consumer Produc
1167.4
[ 0.10% ]
Tata Motors Passenge
399.6
[ 0.77% ]
Tata Steel
172.3
[ 0.03% ]
Tata Power Co.
400.3
[ 0.64% ]
Tata Consultancy
3000.2
[ 1.27% ]
Tech Mahindra
1452
[ 0.31% ]
UltraTech Cement
12260
[ -0.83% ]
United Spirits
1368.2
[ 0.55% ]
Wipro
241.5
[ 0.27% ]
Zee Entertainment En
104.1
[ -1.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 20, 2025 - 11:38AM
ABB India
5229
[ 0.52% ]
ACC
1825
[ -0.42% ]
Ambuja Cements
565.05
[ 0.26% ]
Asian Paints Ltd.
2512.6
[ 0.19% ]
Axis Bank Ltd.
1228.2
[ 2.33% ]
Bajaj Auto
9160
[ 0.10% ]
Bank of Baroda
267.95
[ 1.30% ]
Bharti Airtel
2039.6
[ 1.37% ]
Bharat Heavy Ele
233.7
[ 0.46% ]
Bharat Petroleum
336.55
[ 0.21% ]
Britannia Ind.
6118.5
[ 0.58% ]
Cipla
1585.8
[ 0.52% ]
Coal India
390.5
[ 0.44% ]
Colgate Palm.
2281.1
[ -0.62% ]
Dabur India
506.8
[ -0.30% ]
DLF Ltd.
772.25
[ 0.56% ]
Dr. Reddy's Labs
1272.4
[ 1.31% ]
GAIL (India)
178.71
[ 0.63% ]
Grasim Inds.
2863.8
[ 0.97% ]
HCL Technologies
1494.1
[ 0.53% ]
HDFC Bank
1004.55
[ 0.20% ]
Hero MotoCorp
5631.5
[ 0.70% ]
Hindustan Unilever L
2609.1
[ 0.21% ]
Hindalco Indus.
782.4
[ 1.24% ]
ICICI Bank
1403
[ -2.34% ]
Indian Hotels Co
738.5
[ 0.42% ]
IndusInd Bank
766.1
[ 2.01% ]
Infosys L
1459.1
[ 1.25% ]
ITC Ltd.
412.85
[ 0.17% ]
Jindal Steel
1000.7
[ -0.68% ]
Kotak Mahindra Bank
2219.5
[ 0.62% ]
L&T
3879.9
[ 1.05% ]
Lupin Ltd.
1943.4
[ 0.18% ]
Mahi. & Mahi
3617.4
[ -0.82% ]
Maruti Suzuki India
16397
[ -0.02% ]
MTNL
41.21
[ -0.89% ]
Nestle India
1286
[ -0.27% ]
NIIT Ltd.
104.4
[ -0.61% ]
NMDC Ltd.
75.02
[ 0.15% ]
NTPC
343.2
[ 0.65% ]
ONGC
247.55
[ -0.06% ]
Punj. NationlBak
117.27
[ 3.14% ]
Power Grid Corpo
289.95
[ 0.07% ]
Reliance Inds.
1461
[ 3.12% ]
SBI
906.75
[ 1.98% ]
Vedanta
474.25
[ 0.04% ]
Shipping Corpn.
224.36
[ -0.38% ]
Sun Pharma.
1694.7
[ 0.93% ]
Tata Chemicals
900.85
[ -0.20% ]
Tata Consumer Produc
1167.7
[ 0.15% ]
Tata Motors Passenge
399.7
[ 0.78% ]
Tata Steel
172.25
[ 0.02% ]
Tata Power Co.
399.9
[ 0.53% ]
Tata Consultancy
2998.8
[ 1.24% ]
Tech Mahindra
1448.1
[ 0.03% ]
UltraTech Cement
12255
[ -0.93% ]
United Spirits
1370.3
[ 0.65% ]
Wipro
240.75
[ -0.06% ]
Zee Entertainment En
104.1
[ -1.21% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Great Eastern Shipping Company Ltd.
GO
Oct 20, 11:38
BSE
1034.65
(+ 1.55 0.15%)
Volume
1902
Prev. Close
1033.10
Open Price
1033.40
Today's Low / High
1026.15
1038.45
B. Price (Qty.)
1032.95 (5)
O. Price (Qty.)
1034.50 (41)
52 Wk Low / High
797.25
1365.45
Oct 20, 11:24
NSE
1031.60
( -2.90 -0.28%)
Volume
33856
Prev. Close
1034.50
Open Price
1034.50
Today's Low / High
1026.10
1039.20
B. Price (Qty.)
1031.00 (29)
O. Price (Qty.)
1031.45 (1)
52 Wk Low / High
797.50
1365.00
ISIN No
INE017A01032
Market Cap. (
in Cr. )
14727.86
P/BV
1.03
Book Value (
)
998.77
BSE Code
500620
52 Week High/Low (
)
1365/798
FV/ML
10/1
P/E(X)
6.28
NSE Code
GESHIPEQ
Book Closure
06/08/2025
EPS (
)
164.20
Div Yield (%)
2.88
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
HDFC Small Cap Fund - Regular Plan
Open Ended
30/09/2025
519.69
1.41
Kotak Small Cap Fund - Regular Plan
Open Ended
30/09/2025
232.03
1.33
Bandhan Small Cap Fund
Open Ended
30/09/2025
146.78
0.93
UTI Value Fund
Open Ended
30/09/2025
125.41
1.29
SBI Dividend Yield Fund
Open Ended
30/09/2025
119.25
1.31
ICICI Prudential India Opportunities Fu...
Open Ended
30/09/2025
98.63
0.32
Canara Robeco Small Cap Fund
Open Ended
30/09/2025
97.60
0.76
Bandhan Large & Mid Cap Fund
Open Ended
30/09/2025
92.71
0.86
UTI Dividend Yield Fund
Open Ended
30/09/2025
73.54
1.92
ICICI Prudential Smallcap Fund
Open Ended
30/09/2025
59.82
0.71
Old Bridge Focused Fund
Open Ended
30/09/2025
56.19
2.75
UTI Small Cap Fund
Open Ended
30/09/2025
55.87
1.20
UTI Large & Mid Cap Fund
Open Ended
30/09/2025
54.13
1.08
Bandhan Flexi Cap Fund
Open Ended
30/09/2025
52.90
0.72
UTI Aggressive Hybrid Fund
Open Ended
30/09/2025
51.95
0.81
Mahindra Manulife Multi Cap Fund
Open Ended
30/09/2025
32.16
0.56
HDFC Retirement Savings Fund - Equity -...
Open Ended
30/09/2025
29.81
0.45
HDFC Multi Cap Fund
Open Ended
30/09/2025
29.80
0.16
UTI Multi Cap Fund
Open Ended
30/09/2025
23.35
1.48
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/09/2025
19.88
0.02
UTI Retirement Fund
Open Ended
30/09/2025
18.39
0.39
Kotak Transportation & Logistics Fu...
Open Ended
30/09/2025
16.10
3.19
Showing Page :
1
of
4
Prev |
Next
SCORES
×