BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 11:09AM

ABB India 5824.5 [ 0.15% ]
ACC 1698.3 [ -0.46% ]
Ambuja Cements 538.45 [ -0.74% ]
Asian Paints 2402.4 [ -0.62% ]
Axis Bank 1357.4 [ 1.19% ]
Bajaj Auto 9729 [ 1.45% ]
Bank of Baroda 291.8 [ 0.41% ]
Bharti Airtel 2030.6 [ -0.37% ]
Bharat Heavy 272.35 [ -0.84% ]
Bharat Petroleum 384.4 [ -1.00% ]
Britannia Industries 5868 [ 0.43% ]
Cipla 1342.8 [ 0.02% ]
Coal India 432.8 [ 0.25% ]
Colgate Palm 2144.2 [ -0.53% ]
Dabur India 513.15 [ -0.24% ]
DLF 671.5 [ 0.05% ]
Dr. Reddy's Lab. 1261.2 [ -1.12% ]
GAIL (India) 165.42 [ 1.09% ]
Grasim Industries 2942 [ 0.54% ]
HCL Technologies 1595.1 [ -0.43% ]
HDFC Bank 939.6 [ 0.25% ]
Hero MotoCorp 5766.5 [ 0.17% ]
Hindustan Unilever 2443 [ 0.33% ]
Hindalco Industries 965.05 [ 0.08% ]
ICICI Bank 1399 [ 0.19% ]
Indian Hotels Co. 702.5 [ 1.08% ]
IndusInd Bank 923.5 [ -0.47% ]
Infosys 1510.4 [ 0.88% ]
ITC 321.4 [ -0.43% ]
Jindal Steel 1199.1 [ 0.67% ]
Kotak Mahindra Bank 432.05 [ 0.76% ]
L&T 4140.2 [ 0.65% ]
Lupin 2218.1 [ 0.97% ]
Mahi. & Mahi 3650.5 [ 1.13% ]
Maruti Suzuki India 15220 [ 1.62% ]
MTNL 33.49 [ 1.52% ]
Nestle India 1303.3 [ 0.59% ]
NIIT 81.33 [ 3.54% ]
NMDC 84.89 [ 0.50% ]
NTPC 367.1 [ 1.44% ]
ONGC 270.05 [ 1.29% ]
Punj. NationlBak 123.74 [ 0.24% ]
Power Grid Corpn. 291.4 [ 0.57% ]
Reliance Industries 1465.2 [ 0.25% ]
SBI 1140.6 [ -0.47% ]
Vedanta 686.4 [ 0.98% ]
Shipping Corpn. 265.41 [ 0.06% ]
Sun Pharmaceutical 1717 [ 0.73% ]
Tata Chemicals 730.7 [ 3.00% ]
Tata Consumer Produc 1159.9 [ -0.63% ]
Tata Motors Passenge 380.1 [ 0.72% ]
Tata Steel 208 [ 2.97% ]
Tata Power Co. 369.8 [ 0.30% ]
Tata Consult. Serv. 3001.7 [ 1.81% ]
Tech Mahindra 1651.2 [ 1.82% ]
UltraTech Cement 13031 [ -0.13% ]
United Spirits 1403.7 [ -0.43% ]
Wipro 232.05 [ 0.86% ]
Zee Entertainment En 94.12 [ 1.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Great Eastern Shipping Company Ltd.

GO

Feb 10, 11:09 BSE 1352.25 (+ 38.25 2.91%)

Volume39517

Prev. Close 1314.00

Open Price 1317.85

Today's Low / High

1317.85 1355.00

B. Price (Qty.)1352.05 (120)

O. Price (Qty.) 1353.00 (52)

52 Wk Low / High 797.25

1324.00

Feb 10, 10:54 NSE 1342.40(+ 29.20 2.22%)

Volume264670

Prev. Close 1313.20

Open Price 1321.00

Today's Low / High

1319.00 1347.00

B. Price (Qty.)1342.40 (1)

O. Price (Qty.) 1343.20 (25)

52 Wk Low / High

797.50 1325.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,324.00	09/02/2026	797.25	04/03/2025
NSE	1,325.00	09/02/2026	797.50	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	1,324.00	09/02/2026	1,285.00	09/02/2026
06/02/2026	1,292.00	06/02/2026	1,126.10	01/02/2026
30/01/2026	1,265.00	30/01/2026	1,077.90	27/01/2026
23/01/2026	1,121.85	19/01/2026	1,074.00	21/01/2026
16/01/2026	1,135.10	14/01/2026	1,065.40	12/01/2026
09/01/2026	1,135.30	05/01/2026	1,076.30	08/01/2026
02/01/2026	1,138.00	31/12/2025	1,089.75	29/12/2025
31/12/2025	1,138.00	31/12/2025	1,089.75	29/12/2025
26/12/2025	1,136.40	23/12/2025	1,092.30	23/12/2025
19/12/2025	1,134.30	19/12/2025	1,087.95	19/12/2025
Showing Page : 1 of 6 Prev Next