NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025

ABB India 5121.5 [ 1.06% ]
ACC 1863.1 [ 0.19% ]
Ambuja Cements 591.9 [ -0.08% ]
Asian Paints Ltd. 2570.1 [ -0.36% ]
Axis Bank Ltd. 1080.2 [ -0.28% ]
Bajaj Auto 8827.5 [ 0.36% ]
Bank of Baroda 244.88 [ -0.88% ]
Bharti Airtel 1928.4 [ 0.98% ]
Bharat Heavy Ele 220.67 [ 0.44% ]
Bharat Petroleum 319.95 [ -0.47% ]
Britannia Ind. 5701 [ 3.67% ]
Cipla 1546.1 [ -0.18% ]
Coal India 384.7 [ -0.17% ]
Colgate Palm. 2356.5 [ 3.65% ]
Dabur India 535 [ 2.48% ]
DLF Ltd. 770.5 [ -0.72% ]
Dr. Reddy's Labs 1245.4 [ 0.10% ]
GAIL (India) 178.12 [ 1.85% ]
Grasim Inds. 2864.9 [ 1.29% ]
HCL Technologies 1496 [ 1.35% ]
HDFC Bank 1988.2 [ -0.15% ]
Hero MotoCorp 5136 [ 0.35% ]
Hindustan Unilever L 2669.8 [ 2.50% ]
Hindalco Indus. 700.85 [ -0.83% ]
ICICI Bank 1430.6 [ -0.40% ]
Indian Hotels Co 806.8 [ 4.08% ]
IndusInd Bank 778.2 [ -0.93% ]
Infosys L 1496.2 [ 3.90% ]
ITC Ltd. 406.05 [ -0.75% ]
Jindal St & Pwr 1016.25 [ 1.09% ]
Kotak Mahindra Bank 2017.5 [ -0.61% ]
L&T 3592.3 [ -0.57% ]
Lupin Ltd. 1940.3 [ -1.44% ]
Mahi. & Mahi 3395.6 [ 1.24% ]
Maruti Suzuki India 14221 [ -0.20% ]
MTNL 44.07 [ 0.78% ]
Nestle India 1190.3 [ 2.49% ]
NIIT Ltd. 112.92 [ 1.77% ]
NMDC Ltd. 71.82 [ 1.56% ]
NTPC 342 [ 2.07% ]
ONGC 237.93 [ 0.00% ]
Punj. NationlBak 107.11 [ -0.73% ]
Power Grid Corpo 288.4 [ 0.14% ]
Reliance Inds. 1413 [ -0.50% ]
SBI 828.95 [ -0.17% ]
Vedanta 445.5 [ -1.04% ]
Shipping Corpn. 213.99 [ 0.11% ]
Sun Pharma. 1633.1 [ 0.40% ]
Tata Chemicals 944.65 [ -0.31% ]
Tata Consumer Produc 1105.3 [ 1.80% ]
Tata Motors 689.6 [ -1.52% ]
Tata Steel 161.92 [ 1.69% ]
Tata Power Co. 390.55 [ 0.36% ]
Tata Consultancy 3098.6 [ 2.73% ]
Tech Mahindra 1524.1 [ 1.83% ]
UltraTech Cement 12874 [ 0.09% ]
United Spirits 1335.9 [ 0.55% ]
Wipro 250.84 [ 1.57% ]
Zee Entertainment En 117.6 [ -0.33% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Seamec Ltd.

Aug 20 BSE 857.80 ( -1.20 -0.14%)

Volume1661

Prev. Close 859.00

Open Price 858.00

Today's Low / High

857.00 869.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 753.00

1664.00

Aug 20 NSE 859.25(+ 1.15 0.13%)

Volume19885

Prev. Close 858.10

Open Price 866.00

Today's Low / High

855.90 872.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

752.55 1669.95

Registered Address

Registered Office : 503, 5th Floor, Gabmar Apartment,

Vasco Da Gama, Goa - 403802

Tel: 0832-2514100, 2514111

Fax: 0832-2521011

Email : compliance@chowgulesteamships.co.in

Website : http://www.chowgulesteamships.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Vikram Deshpande	Chief Financial Officer
Ms. Rinky Gupta	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Chowgule Steam. - Announcement under Regulation 30 (LODR)-Change in Management

Chowgule Steam. - Announcement under Regulation 30 (LODR)-Meeting Updates

Chowgule Steam. - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
07/08/2025	Quarterly Results
22/05/2025	Audited Results
13/02/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	18,384,820	72.31
Institutional Investors	2,461,426	9.68
Other Investors	2,088,956	8.22
General Public	2,489,798	9.79

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	22.86
Last Traded Date	20/08/2025
Last Traded Time	-
Change ( % )	-1.00%
Day's Open ( ₹ )	22.17
Previous Close ( ₹ )	23.09
Day's High ( ₹ )	23.65
Day's Low ( ₹ )	22.17
Total Traded Qty ( Nos. )	6338
Value ( ₹ In Lacs)	1.45
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	501833
Exchange Group	X