• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Transworld Shipping Lines Ltd.
GO
May 15, 01:18 BSE 153.45 ( -0.60 -0.39%)
Volume940
Prev. Close 154.05
Open Price 147.25
Today's Low / High
147.25 156.00
B. Price (Qty.)154.35 (4)
O. Price (Qty.) 155.90 (48)
52 Wk Low / High 114.10
329.30
May 15, 12:59 NSE 152.50(+ 0.57 0.38%)
Volume16227
Prev. Close 151.93
Open Price 152.05
Today's Low / High
148.85 157.05
B. Price (Qty.)153.25 (1)
O. Price (Qty.) 154.78 (32)
52 Wk Low / High
111.56 329.55
Registered Address
Registered Office : D 301-305, Level 3, Tower - II, , Seawoods Grand Central, , Plot No. R1, Sector - 40, ,Nerul Node,
New Mumbai, Maharashtra - 400706
Tel: 022-68110300
Fax: 022-68110333
Email : investor.ssll@transworld.com
Website : http://www.transworld.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rajesh Desai Chief Financial Officer
Ms. Namrata Malushte Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
09/04/2026 Audited Results & Final Dividend
12/01/2026 Quarterly Results & Interim Dividend
09/10/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 15,466,650 70.44
Institutional Investors 1,421 0.01
Other Investors 1,354,441 6.17
General Public 5,135,021 23.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,283.80 2,283.90
Last Traded Date 15/05/2026 15/05/2026
Last Traded Time 01:18:00 PM 12:59:59 PM
Change ( % ) 1.69% 1.69%
Day's Open ( ₹ ) 2,253.95 2,252.00
Previous Close ( ₹ ) 2,245.85 2,246.00
Day's High ( ₹ ) 2,304.20 2,304.90
Day's Low ( ₹ ) 2,253.90 2,252.00
Total Traded Qty ( Nos. ) 78794 2072417
Value ( ₹ In Lacs) 1799.50 47427.06
Bid Price ( ₹ ) 2,284.40 2,283.40
Bid Quantity 17 17
Offer Price ( ₹ ) 2,285.00 2,283.90
Offer Quantity 3 31
Exchange Code 532540 TCSEQ
Exchange Group A Nifty