• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Transworld Shipping Lines Ltd.
GO
Nov 09 BSE 239.75 (+ 39.70 19.85%)
Volume296905
Prev. Close 200.05
Open Price 203.20
Today's Low / High
200.00 240.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 114.10
248.30
Nov 09 NSE 237.39(+ 39.56 20.00%)
Volume995016
Prev. Close 197.83
Open Price 204.50
Today's Low / High
199.15 237.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
111.56 249.44
Registered Address
Registered Office : D 301-305, Level 3, Tower - II, , Seawoods Grand Central, , Plot No. R1, Sector - 40, ,Nerul Node,
New Mumbai, Maharashtra - 400706
Tel: 022-68110300
Fax: 022-68110333
Email : investor.ssll@transworld.com
Website : http://www.transworld.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Namrata Malushte Co. Secretary & Compl. Officer
Mr. Rajesh Desai Chief Financial Officer
Listings
BSE, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/11/2026 Quarterly Results & Interim Dividend
07/08/2026 Quarterly Results
19/05/2026 Audited Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 15,466,650 70.44
Institutional Investors 0 0.00
Other Investors 1,448,499 6.60
General Public 5,042,384 22.96
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 239.75 237.39
Last Traded Date 09/11/2026 09/11/2026
Last Traded Time - -
Change ( % ) 19.85% 20.00%
Day's Open ( ₹ ) 203.20 204.50
Previous Close ( ₹ ) 200.05 197.83
Day's High ( ₹ ) 240.05 237.39
Day's Low ( ₹ ) 200.00 199.15
Total Traded Qty ( Nos. ) 296905 995016
Value ( ₹ In Lacs) 698.25 2286.50
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 520151 TRANSWORLDEQ
Exchange Group T OtherEQ