• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Transworld Shipping Lines Ltd.
GO
Jun 29, 04:01 BSE 166.70 ( -8.75 -4.99%)
Volume292
Prev. Close 175.45
Open Price 166.70
Today's Low / High
166.70 166.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 114.10
288.70
Jun 29, 03:50 NSE 163.72( -7.52 -4.39%)
Volume12521
Prev. Close 171.24
Open Price 170.98
Today's Low / High
163.01 170.98
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
111.56 290.00
Registered Address
Registered Office : D 301-305, Level 3, Tower - II, , Seawoods Grand Central, , Plot No. R1, Sector - 40, ,Nerul Node,
New Mumbai, Maharashtra - 400706
Tel: 022-68110300
Fax: 022-68110333
Email : investor.ssll@transworld.com
Website : http://www.transworld.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rajesh Desai Chief Financial Officer
Ms. Namrata Malushte Co. Secretary & Compl. Officer
Listings
BSE, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
19/05/2026 Audited Results
13/02/2026 Quarterly Results
11/11/2025 Quarterly Results & Others
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 15,466,650 70.44
Institutional Investors 1,421 0.01
Other Investors 1,354,441 6.17
General Public 5,135,021 23.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 166.70 163.72
Last Traded Date 29/06/2026 29/06/2026
Last Traded Time 04:01:00 PM 03:50:51 PM
Change ( % ) -4.99% -4.39%
Day's Open ( ₹ ) 166.70 170.98
Previous Close ( ₹ ) 175.45 171.24
Day's High ( ₹ ) 166.75 170.98
Day's Low ( ₹ ) 166.70 163.01
Total Traded Qty ( Nos. ) 292 12521
Value ( ₹ In Lacs) 0.49 20.70
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 520151 TRANSWORLDBE
Exchange Group T T