• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Transworld Shipping Lines Ltd.
GO
Aug 14 BSE 156.00 (+ 2.65 1.73%)
Volume250
Prev. Close 153.35
Open Price 155.05
Today's Low / High
155.05 156.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 114.10
285.00
Aug 14 NSE 155.75( -0.60 -0.38%)
Volume3764
Prev. Close 156.35
Open Price 156.34
Today's Low / High
155.00 156.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
111.56 287.58
Registered Address
Registered Office : D 301-305, Level 3, Tower - II, , Seawoods Grand Central, , Plot No. R1, Sector - 40, ,Nerul Node,
New Mumbai, Maharashtra - 400706
Tel: 022-68110300
Fax: 022-68110333
Email : investor.ssll@transworld.com
Website : http://www.transworld.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Namrata Malushte Co. Secretary & Compl. Officer
Mr. Rajesh Desai Chief Financial Officer
Listings
BSE, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
07/08/2026 Quarterly Results
19/05/2026 Audited Results
13/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 15,466,650 70.44
Institutional Investors 0 0.00
Other Investors 1,498,849 6.83
General Public 4,992,034 22.73
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 156.00 155.75
Last Traded Date 14/08/2026 14/08/2026
Last Traded Time - -
Change ( % ) 1.73% -0.38%
Day's Open ( ₹ ) 155.05 156.34
Previous Close ( ₹ ) 153.35 156.35
Day's High ( ₹ ) 156.00 156.99
Day's Low ( ₹ ) 155.05 155.00
Total Traded Qty ( Nos. ) 250 3764
Value ( ₹ In Lacs) 0.39 5.85
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 520151 TRANSWORLDBE
Exchange Group T T