• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Transworld Shipping Lines Ltd.
GO
Dec 17, 04:01 BSE 209.50 (+ 9.60 4.80%)
Volume13145
Prev. Close 199.90
Open Price 198.15
Today's Low / High
198.15 228.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 167.20
493.00
Dec 17, 03:52 NSE 212.96(+ 14.48 7.30%)
Volume288422
Prev. Close 198.48
Open Price 196.15
Today's Low / High
196.15 227.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 212.96 (369)
52 Wk Low / High
167.11 474.30
Registered Address
Registered Office : 521, Loha Bhavan, , 5th Floor, , P D Mella Road, ,Masjid (East),
Mumbai, Maharashtra - 400009
Tel: 022-23482524
Fax: 022-23482526
Email : cs@sadhav.com
Website : http://www.sadhavshipping.com
Registrar Details
Maashitla Securities Pvt. Ltd.
451, Krishna Apra Business Square, Netaji Subhash Place, Pitampur
Delhi,110034,Delhi
Tel : 011-45121795
Fax : 48808634
Key Officials
Name Designation
Ms. Madhuri Shrigopal Rathi Co. Secretary & Compl. Officer
Mr. Nilakantha Prasad Sahu Chief Financial Officer
Listings
NSE
Corporate News
Board Meetings
Date Purpose
11/11/2025 Quarterly Results
08/09/2025 To consider Fund Raising & Others
21/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 15,466,650 70.44
Institutional Investors 202 0.00
Other Investors 1,353,668 6.16
General Public 5,137,013 23.40
Market Performance
Exchange NSE
Last Traded Price ( ₹ ) 99.00
Last Traded Date 17/12/2025
Last Traded Time 03:31:10 PM
Change ( % ) -1.00%
Day's Open ( ₹ ) 100.00
Previous Close ( ₹ ) 100.00
Day's High ( ₹ ) 102.90
Day's Low ( ₹ ) 99.00
Total Traded Qty ( Nos. ) 6000
Value ( ₹ In Lacs) 6.03
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code SADHAVSM
Exchange Group SM