• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Transworld Shipping Lines Ltd.
GO
Feb 09, 04:01 BSE 186.25 (+ 15.05 8.79%)
Volume1191
Prev. Close 171.20
Open Price 169.15
Today's Low / High
169.15 186.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 140.05
335.85
Feb 09, 03:42 NSE 184.48(+ 11.83 6.85%)
Volume31416
Prev. Close 172.65
Open Price 170.00
Today's Low / High
170.00 185.98
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
140.00 336.50
Registered Address
Registered Office : D 301-305, Level 3, Tower - II, , Seawoods Grand Central, , Plot No. R1, Sector - 40, ,Nerul Node,
New Mumbai, Maharashtra - 400706
Tel: 022-68110300
Fax: 022-68110333
Email : investor.ssll@transworld.com
Website : http://www.transworld.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rajesh Desai Chief Financial Officer
Ms. Namrata Malushte Co. Secretary & Compl. Officer
Listings
BSE, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/02/2026 Quarterly Results
11/11/2025 Quarterly Results & Others
12/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 15,466,650 70.44
Institutional Investors 201 0.00
Other Investors 1,342,951 6.12
General Public 5,147,731 23.44
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 186.25 184.48
Last Traded Date 09/02/2026 09/02/2026
Last Traded Time 04:01:00 PM 03:42:34 PM
Change ( % ) 8.79% 6.85%
Day's Open ( ₹ ) 169.15 170.00
Previous Close ( ₹ ) 171.20 172.65
Day's High ( ₹ ) 186.25 185.98
Day's Low ( ₹ ) 169.15 170.00
Total Traded Qty ( Nos. ) 1191 31416
Value ( ₹ In Lacs) 2.22 56.63
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 520151 TRANSWORLDEQ
Exchange Group B OtherEQ