BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 12:26PM

ABB India 6039 [ -0.40% ]
ACC 1311.9 [ -1.20% ]
Ambuja Cements 410.6 [ -2.32% ]
Asian Paints 2153 [ -3.27% ]
Axis Bank 1154.7 [ -3.22% ]
Bajaj Auto 8648 [ -2.78% ]
Bank of Baroda 242.87 [ -3.63% ]
Bharti Airtel 1757.8 [ -1.35% ]
Bharat Heavy 244.44 [ -2.94% ]
Bharat Petroleum 273.4 [ -2.79% ]
Britannia Industries 5366 [ -1.97% ]
Cipla 1186.4 [ -0.79% ]
Coal India 445.3 [ -0.91% ]
Colgate Palm 1801.4 [ -1.01% ]
Dabur India 405.8 [ -2.21% ]
DLF 505.95 [ -0.75% ]
Dr. Reddy's Lab. 1214.9 [ 0.44% ]
GAIL (India) 139.21 [ -1.04% ]
Grasim Industries 2533.5 [ -2.29% ]
HCL Technologies 1363.9 [ 0.70% ]
HDFC Bank 735 [ -0.98% ]
Hero MotoCorp 4954.5 [ -3.27% ]
Hindustan Unilever 2024.5 [ -1.95% ]
Hindalco Industries 893.55 [ -1.22% ]
ICICI Bank 1194.2 [ -1.53% ]
Indian Hotels Co. 574.1 [ -1.90% ]
IndusInd Bank 759.4 [ -3.34% ]
Infosys 1266.4 [ -0.73% ]
ITC 289.2 [ -0.86% ]
Jindal Steel 1117.1 [ -1.78% ]
Kotak Mahindra Bank 349.2 [ -1.92% ]
L&T 3504.3 [ -2.86% ]
Lupin 2254.4 [ -0.90% ]
Mahi. & Mahi 2962.4 [ -2.28% ]
Maruti Suzuki India 12309 [ -1.60% ]
MTNL 23.89 [ -0.91% ]
Nestle India 1167.5 [ -1.13% ]
NIIT 54.35 [ -2.48% ]
NMDC 76.19 [ -2.53% ]
NTPC 353.2 [ -3.14% ]
ONGC 285.4 [ -0.92% ]
Punj. NationlBak 101.43 [ -2.47% ]
Power Grid Corpn. 284.75 [ -2.75% ]
Reliance Industries 1343.7 [ -1.86% ]
SBI 981.7 [ -3.55% ]
Vedanta 666.1 [ -1.64% ]
Shipping Corpn. 222.95 [ -3.65% ]
Sun Pharmaceutical 1690.2 [ -2.22% ]
Tata Chemicals 629.65 [ 3.77% ]
Tata Consumer 1019.2 [ -0.45% ]
Tata Motors Passenge 296.25 [ -2.21% ]
Tata Steel 188.82 [ -2.97% ]
Tata Power Co. 373 [ -1.89% ]
Tata Consult. Serv. 2407.1 [ -0.05% ]
Tech Mahindra 1400.6 [ -0.28% ]
UltraTech Cement 10474 [ -2.24% ]
United Spirits 1214.7 [ -2.77% ]
Wipro 191.15 [ -0.02% ]
Zee Entertainment 72.91 [ -4.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Great Eastern Shipping Company Ltd.

GO

Apr 02, 12:26 BSE 1442.65 ( -17.65 -1.21%)

Volume12113

Prev. Close 1460.30

Open Price 1450.00

Today's Low / High

1418.35 1450.00

B. Price (Qty.)1443.10 (27)

O. Price (Qty.) 1445.55 (50)

52 Wk Low / High 817.20

1509.15

Apr 02, 12:14 NSE 1440.20( -19.90 -1.36%)

Volume121438

Prev. Close 1460.10

Open Price 1455.00

Today's Low / High

1418.70 1455.00

B. Price (Qty.)1440.20 (12)

O. Price (Qty.) 1441.00 (16)

52 Wk Low / High

802.25 1509.00

ISIN No	INE017A01032	Market Cap. ( in Cr. )	20561.33	P/BV	1.28	Book Value ( )	1,123.30
BSE Code	500620	52 Week High/Low ( )	1509/802	FV/ML	10/1	P/E(X)	8.77
NSE Code	GESHIPEQ	Book Closure	04/02/2026	EPS ( )	164.20	Div Yield (%)	2.06

No Data Available