NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 1:18PM

ABB India 6404 [ -0.39% ]
ACC 1381.1 [ 0.21% ]
Ambuja Cements 440.25 [ -0.82% ]
Asian Paints 2637.9 [ 0.60% ]
Axis Bank 1257.8 [ 0.26% ]
Bajaj Auto 10400 [ -0.49% ]
Bank of Baroda 265.1 [ -1.01% ]
Bharti Airtel 1904.9 [ 1.14% ]
Bharat Heavy 404.45 [ -2.11% ]
Bharat Petroleum 285.05 [ -3.37% ]
Britannia Industries 5414.5 [ 0.78% ]
Cipla 1430 [ -0.47% ]
Coal India 464.4 [ 2.28% ]
Colgate Palm 2155.5 [ 0.41% ]
Dabur India 471.05 [ 1.36% ]
DLF 571.6 [ -2.00% ]
Dr. Reddy's Lab. 1320.8 [ 1.32% ]
GAIL (India) 161.71 [ -0.55% ]
Grasim Industries 2956.8 [ 0.62% ]
HCL Technologies 1136.3 [ 1.09% ]
HDFC Bank 776.45 [ 0.90% ]
Hero MotoCorp 5116 [ 0.77% ]
Hindustan Unilever 2296.8 [ 2.14% ]
Hindalco Industries 1080 [ -2.11% ]
ICICI Bank 1250.8 [ 0.39% ]
Indian Hotels Co. 658.8 [ 1.32% ]
IndusInd Bank 903.2 [ -0.52% ]
Infosys 1123.9 [ 2.64% ]
ITC 311.1 [ 1.27% ]
Jindal Steel 1235.1 [ -1.41% ]
Kotak Mahindra Bank 390.7 [ 1.96% ]
L&T 3934.5 [ -0.15% ]
Lupin 2264 [ 0.26% ]
Mahi. & Mahi 3149.7 [ -0.76% ]
Maruti Suzuki India 13212 [ 1.05% ]
MTNL 29.43 [ -0.27% ]
Nestle India 1453.4 [ -0.42% ]
NIIT 64.37 [ -0.26% ]
NMDC 92.26 [ -1.02% ]
NTPC 394.55 [ -0.44% ]
ONGC 301.05 [ 0.05% ]
Punj. NationlBak 103.41 [ -1.16% ]
Power Grid Corpn. 306 [ 1.41% ]
Reliance Industries 1335.9 [ -1.90% ]
SBI 972 [ -0.81% ]
Vedanta 329.65 [ -2.73% ]
Shipping Corpn. 334.75 [ 2.40% ]
Sun Pharmaceutical 1879.3 [ 0.86% ]
Tata Chemicals 746.45 [ -1.41% ]
Tata Consumer 1242.1 [ 1.12% ]
Tata Motors Passenge 363.25 [ 7.23% ]
Tata Steel 218.85 [ -1.03% ]
Tata Power Co. 409.6 [ 0.43% ]
Tata Consult. Serv. 2283.9 [ 1.69% ]
Tech Mahindra 1381.6 [ 2.84% ]
UltraTech Cement 11592 [ -0.86% ]
United Spirits 1337.9 [ 5.14% ]
Wipro 190.45 [ 1.14% ]
Zee Entertainment 89.45 [ -1.29% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chowgule Steamships Ltd.

May 15, 01:18 BSE 25.10 (+ 0.18 0.72%)

Volume4426

Prev. Close 24.92

Open Price 24.91

Today's Low / High

24.00 25.79

B. Price (Qty.)24.71 (1157)

O. Price (Qty.) 25.10 (16)

52 Wk Low / High 17.00

30.86

Chowgule Steamships Ltd.is not traded in NSE

Registered Address

Registered Office : 503, 5th Floor, Gabmar Apartment,

Vasco Da Gama, Goa - 403802

Tel: 0832-2514100, 2514111

Fax: 0832-2521011

Email : compliance@chowgulesteamships.co.in

Website : http://www.chowgulesteamships.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Vikram Deshpande	Chief Financial Officer
Ms. Rinky Gupta	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Chowgule Steam. - Format of the Annual Disclosure to be made by an entity identified ...

Chowgule Steam. - Format of the Initial Disclosure to be made by an entity identified...

Chowgule Steam. has submitted to BSE the Shareholding Pattern for the Period Ended Ma...

Chowgule Steam. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

Chowgule Steam. - Financial Results For December 2025

Board Meetings

Date	Purpose
11/02/2026	Quarterly Results
12/11/2025	Quarterly Results
07/08/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	26,189,183	72.13
Institutional Investors	19,746	0.05
Other Investors	910,517	2.51
General Public	9,188,979	25.31

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	25.10
Last Traded Date	15/05/2026
Last Traded Time	01:18:00 PM
Change ( % )	0.72%
Day's Open ( ₹ )	24.91
Previous Close ( ₹ )	24.92
Day's High ( ₹ )	25.79
Day's Low ( ₹ )	24.00
Total Traded Qty ( Nos. )	4426
Value ( ₹ In Lacs)	1.11
Bid Price ( ₹ )	24.71
Bid Quantity	1157
Offer Price ( ₹ )	25.10
Offer Quantity	16
Exchange Code	501833
Exchange Group	X