NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 3:59PM

ABB India 5815.5 [ -0.01% ]
ACC 1706.1 [ 2.32% ]
Ambuja Cements 542.45 [ 2.46% ]
Asian Paints 2417.4 [ 0.68% ]
Axis Bank 1341.4 [ -0.01% ]
Bajaj Auto 9590 [ 0.75% ]
Bank of Baroda 290.6 [ 0.48% ]
Bharti Airtel 2038.2 [ -0.01% ]
Bharat Heavy 274.65 [ 3.02% ]
Bharat Petroleum 388.3 [ 0.50% ]
Britannia Industries 5843 [ -1.15% ]
Cipla 1342.5 [ 0.94% ]
Coal India 431.7 [ -0.25% ]
Colgate Palm 2155.6 [ 1.05% ]
Dabur India 514.4 [ 1.20% ]
DLF 671.15 [ 1.11% ]
Dr. Reddy's Lab. 1275.5 [ 2.76% ]
GAIL (India) 163.64 [ 0.40% ]
Grasim Industries 2926.3 [ 3.15% ]
HCL Technologies 1602 [ 0.52% ]
HDFC Bank 937.25 [ -0.41% ]
Hero MotoCorp 5756.5 [ 0.05% ]
Hindustan Unilever 2435 [ 0.45% ]
Hindalco Industries 964.25 [ 2.30% ]
ICICI Bank 1396.3 [ -0.70% ]
Indian Hotels Co. 695 [ 1.73% ]
IndusInd Bank 927.9 [ 2.69% ]
Infosys 1497.2 [ -0.66% ]
ITC 322.8 [ -0.92% ]
Jindal Steel 1191.1 [ 0.10% ]
Kotak Mahindra Bank 428.8 [ 1.53% ]
L&T 4113.6 [ 1.12% ]
Lupin 2196.8 [ 1.06% ]
Mahi. & Mahi 3609.6 [ 0.88% ]
Maruti Suzuki India 14978 [ -0.13% ]
MTNL 32.99 [ 5.81% ]
Nestle India 1295.6 [ -0.59% ]
NIIT 78.55 [ 2.71% ]
NMDC 84.47 [ 0.46% ]
NTPC 361.9 [ -0.86% ]
ONGC 266.6 [ -0.87% ]
Punj. NationlBak 123.44 [ 0.48% ]
Power Grid Corpn. 289.75 [ -1.02% ]
Reliance Industries 1461.6 [ 0.74% ]
SBI 1146 [ 7.46% ]
Vedanta 679.75 [ 1.30% ]
Shipping Corpn. 265.25 [ 19.59% ]
Sun Pharmaceutical 1704.6 [ 0.56% ]
Tata Chemicals 709.45 [ 0.79% ]
Tata Consumer Produc 1167.2 [ 0.68% ]
Tata Motors Passenge 377.4 [ 2.14% ]
Tata Steel 202 [ 2.51% ]
Tata Power Co. 368.7 [ 0.75% ]
Tata Consult. Serv. 2948.2 [ 0.22% ]
Tech Mahindra 1621.7 [ 0.11% ]
UltraTech Cement 13048 [ 2.56% ]
United Spirits 1409.8 [ 2.38% ]
Wipro 230.08 [ -0.28% ]
Zee Entertainment En 92.71 [ 3.74% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chowgule Steamships Ltd.

Feb 09, 04:01 BSE 20.50 (+ 0.68 3.43%)

Volume8688

Prev. Close 19.82

Open Price 21.00

Today's Low / High

19.35 21.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.00

33.85

Chowgule Steamships Ltd.is not traded in NSE

Registered Address

Registered Office : 503, 5th Floor, Gabmar Apartment,

Vasco Da Gama, Goa - 403802

Tel: 0832-2514100, 2514111

Fax: 0832-2521011

Email : compliance@chowgulesteamships.co.in

Website : http://www.chowgulesteamships.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Vikram Deshpande	Chief Financial Officer
Ms. Rinky Gupta	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Chowgule Steam. - Announcment Under Regulation 30 Of SEBI (LODR) Regulations 2015

Chowgule Steam. - Board Meeting Intimation for Intimation Of Board Meeting Dated 11Th...

Chowgule Steam. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

Chowgule Steam. has submitted to BSE the Shareholding Pattern for the Period Ended De...

Chowgule Steam. - Scrutinizer Report And Voting Results

Board Meetings

Date	Purpose
11/02/2026	Quarterly Results
12/11/2025	Quarterly Results
07/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	26,189,183	72.13
Institutional Investors	19,746	0.05
Other Investors	903,598	2.49
General Public	9,195,898	25.33

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	20.50
Last Traded Date	09/02/2026
Last Traded Time	04:01:00 PM
Change ( % )	3.43%
Day's Open ( ₹ )	21.00
Previous Close ( ₹ )	19.82
Day's High ( ₹ )	21.00
Day's Low ( ₹ )	19.35
Total Traded Qty ( Nos. )	8688
Value ( ₹ In Lacs)	1.78
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	501833
Exchange Group	X