BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 1:18PM

ABB India 6404 [ -0.39% ]
ACC 1381.1 [ 0.21% ]
Ambuja Cements 440.25 [ -0.82% ]
Asian Paints 2637.9 [ 0.60% ]
Axis Bank 1257.8 [ 0.26% ]
Bajaj Auto 10400 [ -0.49% ]
Bank of Baroda 265.1 [ -1.01% ]
Bharti Airtel 1904.9 [ 1.14% ]
Bharat Heavy 404.45 [ -2.11% ]
Bharat Petroleum 285.05 [ -3.37% ]
Britannia Industries 5414.5 [ 0.78% ]
Cipla 1430 [ -0.47% ]
Coal India 464.4 [ 2.28% ]
Colgate Palm 2155.5 [ 0.41% ]
Dabur India 471.05 [ 1.36% ]
DLF 571.6 [ -2.00% ]
Dr. Reddy's Lab. 1320.8 [ 1.32% ]
GAIL (India) 161.71 [ -0.55% ]
Grasim Industries 2956.8 [ 0.62% ]
HCL Technologies 1136.3 [ 1.09% ]
HDFC Bank 776.45 [ 0.90% ]
Hero MotoCorp 5116 [ 0.77% ]
Hindustan Unilever 2296.8 [ 2.14% ]
Hindalco Industries 1080 [ -2.11% ]
ICICI Bank 1250.8 [ 0.39% ]
Indian Hotels Co. 658.8 [ 1.32% ]
IndusInd Bank 903.2 [ -0.52% ]
Infosys 1123.9 [ 2.64% ]
ITC 311.1 [ 1.27% ]
Jindal Steel 1235.1 [ -1.41% ]
Kotak Mahindra Bank 390.7 [ 1.96% ]
L&T 3934.5 [ -0.15% ]
Lupin 2264 [ 0.26% ]
Mahi. & Mahi 3149.7 [ -0.76% ]
Maruti Suzuki India 13212 [ 1.05% ]
MTNL 29.43 [ -0.27% ]
Nestle India 1453.4 [ -0.42% ]
NIIT 64.37 [ -0.26% ]
NMDC 92.26 [ -1.02% ]
NTPC 394.55 [ -0.44% ]
ONGC 301.05 [ 0.05% ]
Punj. NationlBak 103.41 [ -1.16% ]
Power Grid Corpn. 306 [ 1.41% ]
Reliance Industries 1335.9 [ -1.90% ]
SBI 972 [ -0.81% ]
Vedanta 329.65 [ -2.73% ]
Shipping Corpn. 334.75 [ 2.40% ]
Sun Pharmaceutical 1879.3 [ 0.86% ]
Tata Chemicals 746.45 [ -1.41% ]
Tata Consumer 1242.1 [ 1.12% ]
Tata Motors Passenge 363.25 [ 7.23% ]
Tata Steel 218.85 [ -1.03% ]
Tata Power Co. 409.6 [ 0.43% ]
Tata Consult. Serv. 2283.9 [ 1.69% ]
Tech Mahindra 1381.6 [ 2.84% ]
UltraTech Cement 11592 [ -0.86% ]
United Spirits 1337.9 [ 5.14% ]
Wipro 190.45 [ 1.14% ]
Zee Entertainment 89.45 [ -1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Sadhav Shipping Ltd.

GO

May 15, 12:58 NSE 107.00( -2.65 -2.42%)

Volume15000

Prev. Close 109.65

Open Price 108.00

Today's Low / High

103.25 109.00

B. Price (Qty.)105.60 (600)

O. Price (Qty.) 107.50 (600)

52 Wk Low / High

86.30 131.90

Registered Address

Registered Office & Factory : 521, Loha Bhavan, , 5th Floor, , P D Mella Road, ,Masjid (East),

Mumbai, Maharashtra - 400009

Tel: 022-23482524

Fax: 022-23482526

Email : cs@sadhav.com

Website : http://www.sadhavshipping.com

Registrar Details

Maashitla Securities Pvt. Ltd.

451, Krishna Apra Business Square, Netaji Subhash Place, Pitampur

Delhi,110034,Delhi

Tel : 011-45121795

Fax : 48808634

Key Officials

Name	Designation
Ms. Madhuri Shrigopal Rathi	Co. Secretary & Compl. Officer
Mr. Nilakantha Prasad Sahu	Chief Financial Officer

Listings

NSE

Corporate News

Sadhav Shipping - Statement of deviation(s) or variation(s) under Reg. 32

Sadhav Shipping - Outcome of Board Meeting

Sadhav Shipping - Press Release

Sadhav Shipping - Bagging/Receiving of orders/contracts

Sadhav Shipping - Press Release

Board Meetings

Date	Purpose
14/05/2026	Audited Results
09/02/2026	Quarterly Results
12/01/2026	To consider Fund Raising & Others

Share Holding Pattern as on 20/04/2026

Major Holder	No. of Shares	Percentage
Promoters	9,967,017	61.78
Institutional Investors	1,640,787	10.17
Other Investors	790,061	4.90
General Public	3,735,178	23.15

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		107.00
Last Traded Date		15/05/2026
Last Traded Time		12:58:36 PM
Change ( % )		-2.42%
Day's Open ( ₹ )		108.00
Previous Close ( ₹ )		109.65
Day's High ( ₹ )		109.00
Day's Low ( ₹ )		103.25
Total Traded Qty ( Nos. )		15000
Value ( ₹ In Lacs)		15.91
Bid Price ( ₹ )		105.60
Bid Quantity		600
Offer Price ( ₹ )		107.50
Offer Quantity		600
Exchange Code		SADHAVSM
Exchange Group		SM