BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2026 - 10:17AM
ABB India
6361
[ -0.89% ]
ACC
1367.2
[ 0.58% ]
Ambuja Cements
432.9
[ 0.66% ]
Asian Paints
2625
[ 0.47% ]
Axis Bank
1243.25
[ 0.39% ]
Bajaj Auto
10190.95
[ -0.08% ]
Bank of Baroda
261.4
[ 0.50% ]
Bharti Airtel
1924.7
[ -0.69% ]
Bharat Heavy
397
[ 0.47% ]
Bharat Petroleum
288.75
[ 2.81% ]
Britannia Industries
5456.9
[ 1.48% ]
Cipla
1419.3
[ -0.51% ]
Coal India
456.85
[ -1.10% ]
Colgate Palm
2178.9
[ 1.21% ]
Dabur India
461.2
[ 1.00% ]
DLF
579
[ 1.00% ]
Dr. Reddy's Lab.
1332.75
[ 0.10% ]
GAIL (India)
157.6
[ -1.62% ]
Grasim Industries
2963.15
[ 0.66% ]
HCL Technologies
1182
[ 3.07% ]
HDFC Bank
767.2
[ -0.18% ]
Hero MotoCorp
4980
[ 0.48% ]
Hindustan Unilever
2271.7
[ 0.75% ]
Hindalco Industries
1044.35
[ -0.78% ]
ICICI Bank
1242.15
[ -0.70% ]
Indian Hotels Co.
657.9
[ 1.49% ]
IndusInd Bank
896.35
[ 0.44% ]
Infosys
1191
[ 4.25% ]
ITC
312.65
[ 0.81% ]
Jindal Steel
1227.4
[ -0.37% ]
Kotak Mahindra Bank
389.25
[ -0.63% ]
L&T
3928.8
[ 0.25% ]
Lupin
2270.4
[ 0.77% ]
Mahi. & Mahi
3094.95
[ 0.38% ]
Maruti Suzuki India
12979
[ -0.27% ]
MTNL
29.15
[ 1.67% ]
Nestle India
1448.65
[ 1.13% ]
NIIT
63.26
[ 2.35% ]
NMDC
89.66
[ -0.54% ]
NTPC
390.65
[ 0.79% ]
ONGC
294.65
[ -0.86% ]
Punj. NationlBak
101.25
[ 1.71% ]
Power Grid Corpn.
297.25
[ 0.27% ]
Reliance Industries
1340.85
[ 0.42% ]
SBI
947.65
[ 0.81% ]
Vedanta
328.9
[ 0.61% ]
Shipping Corpn.
347.25
[ 0.75% ]
Sun Pharmaceutical
1906.75
[ 0.08% ]
Tata Chemicals
745.75
[ 2.16% ]
Tata Consumer
1229
[ -0.15% ]
Tata Motors Passenge
362
[ 2.55% ]
Tata Steel
211
[ 0.55% ]
Tata Power Co.
407.85
[ 0.85% ]
Tata Consult. Serv.
2347.15
[ 2.76% ]
Tech Mahindra
1485.65
[ 3.86% ]
UltraTech Cement
11482.25
[ -0.59% ]
United Spirits
1318.25
[ 0.23% ]
Wipro
196.2
[ 2.08% ]
Zee Entertainment
87.11
[ 2.91% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2026 - 10:17AM
ABB India
6350
[ -0.99% ]
ACC
1363.6
[ 0.29% ]
Ambuja Cements
431
[ 0.20% ]
Asian Paints
2619.1
[ 0.20% ]
Axis Bank
1234.9
[ -0.24% ]
Bajaj Auto
10185
[ -0.13% ]
Bank of Baroda
260.1
[ 0.02% ]
Bharti Airtel
1921.5
[ -0.86% ]
Bharat Heavy
394.6
[ -0.16% ]
Bharat Petroleum
287
[ 2.21% ]
Britannia Industries
5443.5
[ 1.17% ]
Cipla
1422.2
[ -0.28% ]
Coal India
458.15
[ -0.85% ]
Colgate Palm
2177.5
[ 1.22% ]
Dabur India
460.8
[ 0.98% ]
DLF
574.85
[ 0.30% ]
Dr. Reddy's Lab.
1332.1
[ 0.07% ]
GAIL (India)
157.85
[ -1.48% ]
Grasim Industries
2941.7
[ -0.07% ]
HCL Technologies
1184.7
[ 3.32% ]
HDFC Bank
765.4
[ -0.42% ]
Hero MotoCorp
5007
[ 1.01% ]
Hindustan Unilever
2261.6
[ 0.33% ]
Hindalco Industries
1037.5
[ -1.48% ]
ICICI Bank
1236.8
[ -1.14% ]
Indian Hotels Co.
649.55
[ 0.15% ]
IndusInd Bank
893.5
[ 0.15% ]
Infosys
1189.6
[ 4.12% ]
ITC
311.95
[ 0.58% ]
Jindal Steel
1222
[ -0.80% ]
Kotak Mahindra Bank
388.8
[ -0.77% ]
L&T
3921
[ 0.08% ]
Lupin
2269.7
[ 0.77% ]
Mahi. & Mahi
3086.2
[ 0.08% ]
Maruti Suzuki India
12951
[ -0.50% ]
MTNL
28.8
[ 0.77% ]
Nestle India
1441.5
[ 0.68% ]
NIIT
63
[ 1.94% ]
NMDC
89.37
[ -0.85% ]
NTPC
389.85
[ 0.40% ]
ONGC
294.2
[ -1.01% ]
Punj. NationlBak
100.54
[ 1.06% ]
Power Grid Corpn.
295.6
[ -0.32% ]
Reliance Industries
1338.6
[ 0.20% ]
SBI
944.5
[ 0.54% ]
Vedanta
325.7
[ -0.40% ]
Shipping Corpn.
342.6
[ -0.61% ]
Sun Pharmaceutical
1900.8
[ -0.26% ]
Tata Chemicals
742.75
[ 1.70% ]
Tata Consumer
1228
[ -0.24% ]
Tata Motors Passenge
358.9
[ 1.63% ]
Tata Steel
209.68
[ -0.01% ]
Tata Power Co.
408.2
[ 0.95% ]
Tata Consult. Serv.
2348.1
[ 2.84% ]
Tech Mahindra
1486.9
[ 3.98% ]
UltraTech Cement
11448
[ -0.98% ]
United Spirits
1312.7
[ -0.23% ]
Wipro
196.1
[ 2.05% ]
Zee Entertainment
86.36
[ 2.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Great Eastern Shipping Company Ltd.
GO
May 19, 10:17
BSE
1794.95
(+ 97.65 5.75%)
Volume
338514
Prev. Close
1697.30
Open Price
1697.40
Today's Low / High
1677.25
1796.00
B. Price (Qty.)
1794.05 (40)
O. Price (Qty.)
1795.80 (154)
52 Wk Low / High
904.85
1729.75
May 19, 09:59
NSE
1747.40
(+ 50.90 3.00%)
Volume
2109830
Prev. Close
1696.50
Open Price
1705.00
Today's Low / High
1676.50
1763.70
B. Price (Qty.)
1746.60 (26)
O. Price (Qty.)
1747.40 (100)
52 Wk Low / High
904.65
1730.00
Registered Address
Mumbai, Maharashtra - 400018
Tel: 022-66613000, 24922100
Fax: 022-24925900
Email :
shares@greatship.com
Website :
http://www.greatship.com
,
Mumbai, Maharashtra - 400018
Tel: 022-66613000, 24922100,Fax: 022-24925900
Website :
http://www.greatship.com
Email :
shares@greatship.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. K M Sheth
Chairman
Mr. Bharat K Sheth
Dy. Chairman & Manag. Director
Mr. Anand Punde
Co. Secretary & Compl. Officer
Other Details
Business Group
Vasant Sheth Group
BSE Code
500620
NSE Code
GESHIPEQ
Listings
BSE , BSE , Luxembourg, MCXSX , NSE
ISIN No.
INE017A01032
Date
Headline
15/05/2026
Great Eastern Ship. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
15/05/2026
Great Eastern Ship. - Analysts/Institutional Investor Meet/Con. Call Updates
15/05/2026
Great Eastern Ship. - Resignation
15/05/2026
Great Eastern Ship. - Announcement under Regulation 30 (LODR)-Change in Management
SCORES
×