• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Great Eastern Shipping Company Ltd.
GO
Feb 09, 04:01 BSE 1316.00 (+ 42.05 3.30%)
Volume28912
Prev. Close 1273.95
Open Price 1298.90
Today's Low / High
1285.00 1324.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 797.25
1292.00
Feb 09, 03:59 NSE 1313.20(+ 39.00 3.06%)
Volume648107
Prev. Close 1274.20
Open Price 1292.10
Today's Low / High
1290.00 1325.00
B. Price (Qty.)1313.20 (769)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
797.50 1292.00
Registered Address
Mumbai, Maharashtra - 400018
Tel: 022-66613000, 24922100
Fax: 022-24925900
Email : shares@greatship.com
Website : http://www.greatship.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Anand Punde Co. Secretary & Compl. Officer
Listings
BSE, BSE, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/01/2026 Quarterly Results & Interim Dividend
07/11/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 42,936,248 30.07
Institutional Investors 59,827,155 41.91
Other Investors 6,821,535 4.78
General Public 33,182,223 23.24
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,316.00 1,313.20
Last Traded Date 09/02/2026 09/02/2026
Last Traded Time 04:01:00 PM 03:59:07 PM
Change ( % ) 3.30% 3.06%
Day's Open ( ₹ ) 1,298.90 1,292.10
Previous Close ( ₹ ) 1,273.95 1,274.20
Day's High ( ₹ ) 1,324.00 1,325.00
Day's Low ( ₹ ) 1,285.00 1,290.00
Total Traded Qty ( Nos. ) 28912 648107
Value ( ₹ In Lacs) 380.48 8506.15
Bid Price ( ₹ ) 0.00 1,313.20
Bid Quantity - 769
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500620 GESHIPEQ
Exchange Group A OtherEQ