• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Great Eastern Shipping Company Ltd.
GO
Nov 09 BSE 1425.45 ( -43.40 -2.95%)
Volume88162
Prev. Close 1468.85
Open Price 1467.95
Today's Low / High
1415.55 1467.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1056.45
1798.00
Nov 09 NSE 1426.00( -43.00 -2.93%)
Volume1325713
Prev. Close 1469.00
Open Price 1465.00
Today's Low / High
1416.10 1466.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1056.90 1798.00
Registered Address
Registered Office : Ocean House, 134/A, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400018
Tel: 022-66613000, 24922100
Fax: 022-24925900
Email : shares@greatship.com
Website : http://www.greatship.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Anand Punde Co. Secretary & Compl. Officer
Listings
BSE, BSE, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/11/2026 Quarterly Results & Interim Dividend
27/08/2026 Buy Back of Shares
03/08/2026 Quarterly Results & Interim Dividend
Share Holding Pattern as on 02/11/2026
Major Holder No. of Shares Percentage
Promoters 42,936,248 30.91
Institutional Investors 57,680,902 41.52
Other Investors 6,718,313 4.84
General Public 31,583,204 22.74
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,425.45 1,426.00
Last Traded Date 09/11/2026 09/11/2026
Last Traded Time - -
Change ( % ) -2.95% -2.93%
Day's Open ( ₹ ) 1,467.95 1,465.00
Previous Close ( ₹ ) 1,468.85 1,469.00
Day's High ( ₹ ) 1,467.95 1,466.00
Day's Low ( ₹ ) 1,415.55 1,416.10
Total Traded Qty ( Nos. ) 88162 1325713
Value ( ₹ In Lacs) 1262.27 18976.96
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500620 GESHIPEQ
Exchange Group A OtherEQ