• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Great Eastern Shipping Company Ltd.
GO
Jun 16, 04:01 BSE 1004.80 (+ 13.20 1.33%)
Volume121072
Prev. Close 991.60
Open Price 1003.60
Today's Low / High
991.60 1024.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 797.25
1542.80
Jun 16, 03:57 NSE 1005.15(+ 15.70 1.59%)
Volume1809934
Prev. Close 989.45
Open Price 1001.25
Today's Low / High
991.25 1025.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1005.15 (468)
52 Wk Low / High
797.50 1543.70
Registered Address
Registered Office : Ocean House, , 134/A, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400018
Tel: 022-66613000, 24922100
Fax: 022-24925900
Email : shares@greatship.com
Website : http://www.greatship.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Anand Punde Co. Secretary & Compl. Officer
Listings
BSE, BSE, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
09/05/2025 Audited Results & Dividend
28/01/2025 Quarterly Results, Dividend & Others
07/11/2024 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 42,936,248 30.07
Institutional Investors 57,602,461 40.35
Other Investors 6,678,919 4.68
General Public 35,549,533 24.90
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,004.80 1,005.15
Last Traded Date 16/06/2025 16/06/2025
Last Traded Time 04:01:00 PM 03:57:22 PM
Change ( % ) 1.33% 1.59%
Day's Open ( ₹ ) 1,003.60 1,001.25
Previous Close ( ₹ ) 991.60 989.45
Day's High ( ₹ ) 1,024.90 1,025.00
Day's Low ( ₹ ) 991.60 991.25
Total Traded Qty ( Nos. ) 121072 1809934
Value ( ₹ In Lacs) 1216.53 18222.60
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,005.15
Offer Quantity - 468
Exchange Code 500620 GESHIPEQ
Exchange Group A OtherEQ