• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Great Eastern Shipping Company Ltd.
GO
Aug 20 BSE 983.50 (+ 1.75 0.18%)
Volume5881
Prev. Close 981.75
Open Price 994.85
Today's Low / High
978.00 994.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 797.25
1399.60
Aug 20 NSE 982.30( -0.20 -0.02%)
Volume110471
Prev. Close 982.50
Open Price 987.25
Today's Low / High
977.50 988.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
797.50 1397.85
Registered Address
Mumbai, Maharashtra - 400018
Tel: 022-66613000, 24922100
Fax: 022-24925900
Email : shares@greatship.com
Website : http://www.greatship.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Anand Punde Co. Secretary & Compl. Officer
Listings
BSE, BSE, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
31/07/2025 Quarterly Results & Interim Dividend
09/05/2025 Audited Results & Dividend
28/01/2025 Quarterly Results, Dividend & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 42,936,248 30.07
Institutional Investors 57,602,461 40.35
Other Investors 6,678,919 4.68
General Public 35,549,533 24.90
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 983.50 982.30
Last Traded Date 20/08/2025 20/08/2025
Last Traded Time - -
Change ( % ) 0.18% -0.02%
Day's Open ( ₹ ) 994.85 987.25
Previous Close ( ₹ ) 981.75 982.50
Day's High ( ₹ ) 994.85 988.00
Day's Low ( ₹ ) 978.00 977.50
Total Traded Qty ( Nos. ) 5881 110471
Value ( ₹ In Lacs) 57.78 1085.12
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500620 GESHIPEQ
Exchange Group A OtherEQ