• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Great Eastern Shipping Company Ltd.
GO
Aug 14 BSE 1283.70 ( -14.30 -1.10%)
Volume29318
Prev. Close 1298.00
Open Price 1317.95
Today's Low / High
1275.00 1317.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 922.25
1798.00
Aug 14 NSE 1284.50( -14.30 -1.10%)
Volume517405
Prev. Close 1298.80
Open Price 1309.00
Today's Low / High
1274.10 1310.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
922.50 1798.00
Registered Address
Registered Office : Ocean House, 134/A, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400018
Tel: 022-66613000, 24922100
Fax: 022-24925900
Email : shares@greatship.com
Website : http://www.greatship.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Anand Punde Co. Secretary & Compl. Officer
Listings
BSE, BSE, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
03/08/2026 Quarterly Results & Interim Dividend
14/05/2026 Audited Results & Dividend
29/01/2026 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 42,936,248 30.07
Institutional Investors 62,590,511 43.84
Other Investors 6,215,732 4.35
General Public 31,024,670 21.73
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,283.70 1,284.50
Last Traded Date 14/08/2026 14/08/2026
Last Traded Time - -
Change ( % ) -1.10% -1.10%
Day's Open ( ₹ ) 1,317.95 1,309.00
Previous Close ( ₹ ) 1,298.00 1,298.80
Day's High ( ₹ ) 1,317.95 1,310.00
Day's Low ( ₹ ) 1,275.00 1,274.10
Total Traded Qty ( Nos. ) 29318 517405
Value ( ₹ In Lacs) 376.21 6645.90
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500620 GESHIPEQ
Exchange Group A OtherEQ