• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Great Eastern Shipping Company Ltd.
GO
May 19, 09:19 BSE 1703.15 (+ 5.85 0.34%)
Volume50462
Prev. Close 1697.30
Open Price 1697.40
Today's Low / High
1677.25 1719.25
B. Price (Qty.)1700.55 (40)
O. Price (Qty.) 1702.75 (3)
52 Wk Low / High 904.85
1729.75
May 18 NSE 1696.50(+ 162.60 10.60%)
Volume18205845
Prev. Close 1533.90
Open Price 1533.90
Today's Low / High
1533.90 1730.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
904.65 1730.00
Registered Address
Mumbai, Maharashtra - 400018
Tel: 022-66613000, 24922100
Fax: 022-24925900
Email : shares@greatship.com
Website : http://www.greatship.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Anand Punde Co. Secretary & Compl. Officer
Listings
BSE, BSE, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
14/05/2026 Audited Results & Dividend
29/01/2026 Quarterly Results & Interim Dividend
07/11/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 42,936,248 30.07
Institutional Investors 62,381,608 43.69
Other Investors 6,103,537 4.28
General Public 31,345,768 21.96
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,703.15 1,696.50
Last Traded Date 19/05/2026 18/05/2026
Last Traded Time 09:19:00 AM -
Change ( % ) 0.34% 10.60%
Day's Open ( ₹ ) 1,697.40 1,533.90
Previous Close ( ₹ ) 1,697.30 1,533.90
Day's High ( ₹ ) 1,719.25 1,730.00
Day's Low ( ₹ ) 1,677.25 1,533.90
Total Traded Qty ( Nos. ) 50462 18205845
Value ( ₹ In Lacs) 859.44 306776.48
Bid Price ( ₹ ) 1,700.55 0.00
Bid Quantity 40 -
Offer Price ( ₹ ) 1,702.75 0.00
Offer Quantity 3 -
Exchange Code 500620 GESHIPEQ
Exchange Group A OtherEQ