• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Great Eastern Shipping Company Ltd.
GO
Oct 17 BSE 1033.10 ( -11.75 -1.12%)
Volume3917
Prev. Close 1044.85
Open Price 1036.35
Today's Low / High
1025.20 1047.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 797.25
1365.45
Oct 17 NSE 1034.50( -10.50 -1.00%)
Volume134518
Prev. Close 1045.00
Open Price 1046.90
Today's Low / High
1025.50 1048.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
797.50 1365.00
Registered Address
Mumbai, Maharashtra - 400018
Tel: 022-66613000, 24922100
Fax: 022-24925900
Email : shares@greatship.com
Website : http://www.greatship.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Anand Punde Co. Secretary & Compl. Officer
Listings
BSE, BSE, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
07/08/2025 Others
26/05/2025 Audited Results & Others
12/11/2024 Quarterly Results & Others
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 42,936,248 30.07
Institutional Investors 56,764,332 39.76
Other Investors 6,671,637 4.67
General Public 36,394,944 25.49
Market Performance
Exchange NSE
Last Traded Price ( ₹ ) 173.25
Last Traded Date 17/10/2025
Last Traded Time -
Change ( % ) -1.56%
Day's Open ( ₹ ) 178.95
Previous Close ( ₹ ) 176.00
Day's High ( ₹ ) 179.90
Day's Low ( ₹ ) 173.00
Total Traded Qty ( Nos. ) 17500
Value ( ₹ In Lacs) 30.73
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code ABSMARINESM
Exchange Group SM