BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 11:22AM

ABB India 5175.5 [ 1.05% ]
ACC 1866 [ 0.16% ]
Ambuja Cements 587.3 [ -0.78% ]
Asian Paints Ltd. 2563.2 [ -0.27% ]
Axis Bank Ltd. 1084 [ 0.35% ]
Bajaj Auto 8781.5 [ -0.52% ]
Bank of Baroda 247.16 [ 0.93% ]
Bharti Airtel 1932.5 [ 0.21% ]
Bharat Heavy Ele 222.05 [ 0.63% ]
Bharat Petroleum 322.9 [ 0.92% ]
Britannia Ind. 5666 [ -0.61% ]
Cipla 1565.2 [ 1.24% ]
Coal India 379.95 [ -1.23% ]
Colgate Palm. 2347.3 [ -0.39% ]
Dabur India 524.75 [ -1.92% ]
DLF Ltd. 777.6 [ 0.92% ]
Dr. Reddy's Labs 1261 [ 1.25% ]
GAIL (India) 178.01 [ -0.06% ]
Grasim Inds. 2886.4 [ 0.75% ]
HCL Technologies 1497.1 [ 0.07% ]
HDFC Bank 1991 [ 0.14% ]
Hero MotoCorp 5135.9 [ 0.00% ]
Hindustan Unilever L 2641.2 [ -1.07% ]
Hindalco Indus. 705.5 [ 0.66% ]
ICICI Bank 1444.3 [ 0.96% ]
Indian Hotels Co 808.15 [ 0.17% ]
IndusInd Bank 771.6 [ -0.85% ]
Infosys L 1499 [ 0.19% ]
ITC Ltd. 405.75 [ -0.07% ]
Jindal St & Pwr 1015.6 [ -0.06% ]
Kotak Mahindra Bank 2018.5 [ 0.05% ]
L&T 3633.7 [ 1.15% ]
Lupin Ltd. 1958 [ 0.91% ]
Mahi. & Mahi 3387 [ -0.25% ]
Maruti Suzuki India 14220 [ -0.01% ]
MTNL 46.04 [ 4.47% ]
Nestle India 1178.8 [ -0.97% ]
NIIT Ltd. 115.84 [ 2.59% ]
NMDC Ltd. 71.61 [ -0.29% ]
NTPC 340.3 [ -0.50% ]
ONGC 239.55 [ 0.68% ]
Punj. NationlBak 107.72 [ 0.57% ]
Power Grid Corpo 286.5 [ -0.66% ]
Reliance Inds. 1427.8 [ 1.05% ]
SBI 831.1 [ 0.26% ]
Vedanta 446.65 [ 0.26% ]
Shipping Corpn. 216.1 [ 0.99% ]
Sun Pharma. 1643.3 [ 0.62% ]
Tata Chemicals 940.9 [ -0.40% ]
Tata Consumer Produc 1089.6 [ -1.42% ]
Tata Motors 690.4 [ 0.12% ]
Tata Steel 162.14 [ 0.14% ]
Tata Power Co. 390.5 [ -0.01% ]
Tata Consultancy 3108.2 [ 0.31% ]
Tech Mahindra 1521.5 [ -0.17% ]
UltraTech Cement 12832 [ -0.33% ]
United Spirits 1335.9 [ 0.00% ]
Wipro 250.98 [ 0.06% ]
Zee Entertainment En 118.49 [ 0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Great Eastern Shipping Company Ltd.

GO

Aug 21, 11:22 BSE 983.20 ( -0.30 -0.03%)

Volume3200

Prev. Close 983.50

Open Price 976.05

Today's Low / High

976.05 989.95

B. Price (Qty.)981.55 (14)

O. Price (Qty.) 983.15 (9)

52 Wk Low / High 797.25

1399.60

Aug 21, 11:09 NSE 983.55(+ 1.25 0.13%)

Volume40221

Prev. Close 982.30

Open Price 982.90

Today's Low / High

979.00 989.00

B. Price (Qty.)983.00 (36)

O. Price (Qty.) 983.55 (4)

52 Wk Low / High

797.50 1397.85

Rights Announcements

Year	Ratio	Ex Right Date
1994	2:5	21-01-1994
1992	1:1	14-08-1992

Bonus Announcements

Year	Ratio	Ex Bonus Date
1992	1:5	10-05-1991
1982	2:3	Nil

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	297.00
2024 - 03	363.00
2023 - 03	288.00
2022 - 03	99.00
2021 - 03	90.00
2020 - 03	81.00
2019 - 03	54.00
2018 - 03	72.00
2017 - 03	101.00
2016 - 03	135.00
2015 - 03	110.00
2014 - 03	90.00
2013 - 03	75.00
2012 - 03	65.00
2011 - 03	80.00
2010 - 03	80.00
2009 - 03	80.00
2008 - 03	150.00
2007 - 03	115.00
2006 - 03	100.00
2005 - 03	90.00
2004 - 03	65.00
2003 - 03	40.00
2002 - 03	40.00
2001 - 03	27.50
2000 - 03	15.00
1999 - 03	20.00
1998 - 03	40.00
1997 - 03	30.00
1996 - 03	20.00
1995 - 03	23.00
1994 - 03	23.00
1993 - 03	32.50
1992 - 03	30.50
1991 - 03	24.00
1990 - 03	20.00
1989 - 03	12.00