BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2026 - 10:17AM

ABB India 6350 [ -0.99% ]
ACC 1363.6 [ 0.29% ]
Ambuja Cements 431 [ 0.20% ]
Asian Paints 2619.1 [ 0.20% ]
Axis Bank 1234.9 [ -0.24% ]
Bajaj Auto 10185 [ -0.13% ]
Bank of Baroda 260.1 [ 0.02% ]
Bharti Airtel 1921.5 [ -0.86% ]
Bharat Heavy 394.6 [ -0.16% ]
Bharat Petroleum 287 [ 2.21% ]
Britannia Industries 5443.5 [ 1.17% ]
Cipla 1422.2 [ -0.28% ]
Coal India 458.15 [ -0.85% ]
Colgate Palm 2177.5 [ 1.22% ]
Dabur India 460.8 [ 0.98% ]
DLF 574.85 [ 0.30% ]
Dr. Reddy's Lab. 1332.1 [ 0.07% ]
GAIL (India) 157.85 [ -1.48% ]
Grasim Industries 2941.7 [ -0.07% ]
HCL Technologies 1184.7 [ 3.32% ]
HDFC Bank 765.4 [ -0.42% ]
Hero MotoCorp 5007 [ 1.01% ]
Hindustan Unilever 2261.6 [ 0.33% ]
Hindalco Industries 1037.5 [ -1.48% ]
ICICI Bank 1236.8 [ -1.14% ]
Indian Hotels Co. 649.55 [ 0.15% ]
IndusInd Bank 893.5 [ 0.15% ]
Infosys 1189.6 [ 4.12% ]
ITC 311.95 [ 0.58% ]
Jindal Steel 1222 [ -0.80% ]
Kotak Mahindra Bank 388.8 [ -0.77% ]
L&T 3921 [ 0.08% ]
Lupin 2269.7 [ 0.77% ]
Mahi. & Mahi 3086.2 [ 0.08% ]
Maruti Suzuki India 12951 [ -0.50% ]
MTNL 28.8 [ 0.77% ]
Nestle India 1441.5 [ 0.68% ]
NIIT 63 [ 1.94% ]
NMDC 89.37 [ -0.85% ]
NTPC 389.85 [ 0.40% ]
ONGC 294.2 [ -1.01% ]
Punj. NationlBak 100.54 [ 1.06% ]
Power Grid Corpn. 295.6 [ -0.32% ]
Reliance Industries 1338.6 [ 0.20% ]
SBI 944.5 [ 0.54% ]
Vedanta 325.7 [ -0.40% ]
Shipping Corpn. 342.6 [ -0.61% ]
Sun Pharmaceutical 1900.8 [ -0.26% ]
Tata Chemicals 742.75 [ 1.70% ]
Tata Consumer 1228 [ -0.24% ]
Tata Motors Passenge 358.9 [ 1.63% ]
Tata Steel 209.68 [ -0.01% ]
Tata Power Co. 408.2 [ 0.95% ]
Tata Consult. Serv. 2348.1 [ 2.84% ]
Tech Mahindra 1486.9 [ 3.98% ]
UltraTech Cement 11448 [ -0.98% ]
United Spirits 1312.7 [ -0.23% ]
Wipro 196.1 [ 2.05% ]
Zee Entertainment 86.36 [ 2.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Great Eastern Shipping Company Ltd.

GO

May 19, 10:17 BSE 1794.95 (+ 97.65 5.75%)

Volume338514

Prev. Close 1697.30

Open Price 1697.40

Today's Low / High

1677.25 1796.00

B. Price (Qty.)1794.05 (40)

O. Price (Qty.) 1795.80 (154)

52 Wk Low / High 904.85

1729.75

May 19, 09:59 NSE 1747.40(+ 50.90 3.00%)

Volume2109830

Prev. Close 1696.50

Open Price 1705.00

Today's Low / High

1676.50 1763.70

B. Price (Qty.)1746.60 (26)

O. Price (Qty.) 1747.40 (100)

52 Wk Low / High

904.65 1730.00

ISIN No	INE017A01032	Market Cap. ( in Cr. )	24947.13	P/BV	1.56	Book Value ( )	1,123.30
BSE Code	500620	52 Week High/Low ( )	1730/905	FV/ML	10/1	P/E(X)	8.48
NSE Code	GESHIPEQ	Book Closure	20/05/2026	EPS ( )	206.11	Div Yield (%)	2.01