BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 27, 2026 - 3:59PM

ABB India 6073 [ -0.98% ]
ACC 1592.4 [ -1.28% ]
Ambuja Cements 500.4 [ -2.29% ]
Asian Paints 2376.2 [ -0.78% ]
Axis Bank 1383.9 [ -0.83% ]
Bajaj Auto 9972.5 [ -1.36% ]
Bank of Baroda 321.95 [ -0.77% ]
Bharti Airtel 1879.3 [ -2.61% ]
Bharat Heavy 264.95 [ 0.04% ]
Bharat Petroleum 385.4 [ -0.16% ]
Britannia Industries 6002.5 [ -2.19% ]
Cipla 1348.2 [ -0.73% ]
Coal India 430.65 [ -0.66% ]
Colgate Palm 2254.5 [ -1.78% ]
Dabur India 518.5 [ -1.13% ]
DLF 603.85 [ -1.14% ]
Dr. Reddy's Lab. 1286.3 [ -2.50% ]
GAIL (India) 169.53 [ -0.25% ]
Grasim Industries 2799.8 [ -2.22% ]
HCL Technologies 1389.1 [ 1.14% ]
HDFC Bank 887.75 [ -1.21% ]
Hero MotoCorp 5710 [ -1.33% ]
Hindustan Unilever 2338.1 [ -1.90% ]
Hindalco Industries 924.7 [ -1.76% ]
ICICI Bank 1378.9 [ -1.85% ]
Indian Hotels Co. 667.05 [ -2.04% ]
IndusInd Bank 956.75 [ -0.81% ]
Infosys 1300.1 [ 0.85% ]
ITC 313.6 [ -1.48% ]
Jindal Steel 1244.2 [ -1.33% ]
Kotak Mahindra Bank 415.2 [ -2.20% ]
L&T 4278.3 [ -0.19% ]
Lupin 2301.9 [ -0.92% ]
Mahi. & Mahi 3397.4 [ -2.50% ]
Maruti Suzuki India 14857 [ -2.34% ]
MTNL 29.74 [ -1.39% ]
Nestle India 1291.7 [ -2.00% ]
NIIT 71.4 [ -0.86% ]
NMDC 81.74 [ -0.99% ]
NTPC 381.9 [ 0.00% ]
ONGC 279.7 [ -0.14% ]
Punj. NationlBak 129.44 [ -0.80% ]
Power Grid Corpn. 298.65 [ -1.52% ]
Reliance Industries 1393.9 [ -0.92% ]
SBI 1201.7 [ -0.64% ]
Vedanta 718.4 [ -2.58% ]
Shipping Corpn. 263.47 [ -1.76% ]
Sun Pharmaceutical 1737 [ -2.73% ]
Tata Chemicals 717.4 [ 0.19% ]
Tata Consumer Produc 1141 [ -1.60% ]
Tata Motors Passenge 382.65 [ -2.27% ]
Tata Steel 212.33 [ -1.48% ]
Tata Power Co. 377.55 [ -0.75% ]
Tata Consult. Serv. 2637.4 [ -0.39% ]
Tech Mahindra 1357.8 [ -0.29% ]
UltraTech Cement 12677 [ -2.01% ]
United Spirits 1380.8 [ -0.58% ]
Wipro 200.96 [ -0.06% ]
Zee Entertainment 87.45 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Great Eastern Shipping Company Ltd.

GO

Feb 27, 04:01 BSE 1340.00 ( -4.95 -0.37%)

Volume6786

Prev. Close 1344.95

Open Price 1322.55

Today's Low / High

1322.55 1344.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 797.25

1374.45

Feb 27, 03:57 NSE 1338.90( -7.70 -0.57%)

Volume150847

Prev. Close 1346.60

Open Price 1343.00

Today's Low / High

1322.10 1344.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1338.90 (18)

52 Wk Low / High

797.50 1375.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,374.45	25/02/2026	797.25	04/03/2025
NSE	1,375.00	25/02/2026	797.50	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/02/2026	1,374.45	25/02/2026	1,286.85	23/02/2026
20/02/2026	1,342.40	16/02/2026	1,275.00	20/02/2026
13/02/2026	1,367.90	10/02/2026	1,285.00	09/02/2026
06/02/2026	1,292.00	06/02/2026	1,126.10	01/02/2026
30/01/2026	1,265.00	30/01/2026	1,077.90	27/01/2026
23/01/2026	1,121.85	19/01/2026	1,074.00	21/01/2026
16/01/2026	1,135.10	14/01/2026	1,065.40	12/01/2026
09/01/2026	1,135.30	05/01/2026	1,076.30	08/01/2026
02/01/2026	1,138.00	31/12/2025	1,089.75	29/12/2025
31/12/2025	1,138.00	31/12/2025	1,089.75	29/12/2025
Showing Page : 1 of 6 Prev Next