BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Great Eastern Shipping Company Ltd.
Jun 16
BSE
1004.80
(+ 13.20 1.33%)
Volume121072
Jun 16
NSE
1005.15(+ 15.70 1.59%)
Volume1809934
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,542.80
|
11/07/2024
|
797.25
|
04/03/2025
|
|
NSE
|
1,543.70
|
11/07/2024
|
797.50
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 1,024.90 | 16/06/2025 | 991.60 | 16/06/2025 |
| 13/06/2025 | 1,049.70 | 13/06/2025 | 940.35 | 13/06/2025 |
| 06/06/2025 | 1,021.00 | 06/06/2025 | 927.70 | 02/06/2025 |
| 30/05/2025 | 957.00 | 29/05/2025 | 923.10 | 27/05/2025 |
| 23/05/2025 | 992.85 | 19/05/2025 | 904.85 | 22/05/2025 |
| 16/05/2025 | 983.00 | 16/05/2025 | 862.20 | 12/05/2025 |
| 09/05/2025 | 934.60 | 05/05/2025 | 842.35 | 09/05/2025 |
| 02/05/2025 | 915.40 | 29/04/2025 | 865.00 | 30/04/2025 |
| 25/04/2025 | 938.40 | 24/04/2025 | 873.55 | 25/04/2025 |
| 17/04/2025 | 905.00 | 16/04/2025 | 862.00 | 15/04/2025 |
|
|