BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2026 - 10:17AM

ABB India 6350 [ -0.99% ]
ACC 1363.6 [ 0.29% ]
Ambuja Cements 431 [ 0.20% ]
Asian Paints 2619.1 [ 0.20% ]
Axis Bank 1234.9 [ -0.24% ]
Bajaj Auto 10185 [ -0.13% ]
Bank of Baroda 260.1 [ 0.02% ]
Bharti Airtel 1921.5 [ -0.86% ]
Bharat Heavy 394.6 [ -0.16% ]
Bharat Petroleum 287 [ 2.21% ]
Britannia Industries 5443.5 [ 1.17% ]
Cipla 1422.2 [ -0.28% ]
Coal India 458.15 [ -0.85% ]
Colgate Palm 2177.5 [ 1.22% ]
Dabur India 460.8 [ 0.98% ]
DLF 574.85 [ 0.30% ]
Dr. Reddy's Lab. 1332.1 [ 0.07% ]
GAIL (India) 157.85 [ -1.48% ]
Grasim Industries 2941.7 [ -0.07% ]
HCL Technologies 1184.7 [ 3.32% ]
HDFC Bank 765.4 [ -0.42% ]
Hero MotoCorp 5007 [ 1.01% ]
Hindustan Unilever 2261.6 [ 0.33% ]
Hindalco Industries 1037.5 [ -1.48% ]
ICICI Bank 1236.8 [ -1.14% ]
Indian Hotels Co. 649.55 [ 0.15% ]
IndusInd Bank 893.5 [ 0.15% ]
Infosys 1189.6 [ 4.12% ]
ITC 311.95 [ 0.58% ]
Jindal Steel 1222 [ -0.80% ]
Kotak Mahindra Bank 388.8 [ -0.77% ]
L&T 3921 [ 0.08% ]
Lupin 2269.7 [ 0.77% ]
Mahi. & Mahi 3086.2 [ 0.08% ]
Maruti Suzuki India 12951 [ -0.50% ]
MTNL 28.8 [ 0.77% ]
Nestle India 1441.5 [ 0.68% ]
NIIT 63 [ 1.94% ]
NMDC 89.37 [ -0.85% ]
NTPC 389.85 [ 0.40% ]
ONGC 294.2 [ -1.01% ]
Punj. NationlBak 100.54 [ 1.06% ]
Power Grid Corpn. 295.6 [ -0.32% ]
Reliance Industries 1338.6 [ 0.20% ]
SBI 944.5 [ 0.54% ]
Vedanta 325.7 [ -0.40% ]
Shipping Corpn. 342.6 [ -0.61% ]
Sun Pharmaceutical 1900.8 [ -0.26% ]
Tata Chemicals 742.75 [ 1.70% ]
Tata Consumer 1228 [ -0.24% ]
Tata Motors Passenge 358.9 [ 1.63% ]
Tata Steel 209.68 [ -0.01% ]
Tata Power Co. 408.2 [ 0.95% ]
Tata Consult. Serv. 2348.1 [ 2.84% ]
Tech Mahindra 1486.9 [ 3.98% ]
UltraTech Cement 11448 [ -0.98% ]
United Spirits 1312.7 [ -0.23% ]
Wipro 196.1 [ 2.05% ]
Zee Entertainment 86.36 [ 2.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Great Eastern Shipping Company Ltd.

GO

May 19, 10:17 BSE 1794.95 (+ 97.65 5.75%)

Volume338514

Prev. Close 1697.30

Open Price 1697.40

Today's Low / High

1677.25 1796.00

B. Price (Qty.)1794.05 (40)

O. Price (Qty.) 1795.80 (154)

52 Wk Low / High 904.85

1729.75

May 19, 09:59 NSE 1747.40(+ 50.90 3.00%)

Volume2109830

Prev. Close 1696.50

Open Price 1705.00

Today's Low / High

1676.50 1763.70

B. Price (Qty.)1746.60 (26)

O. Price (Qty.) 1747.40 (100)

52 Wk Low / High

904.65 1730.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,729.75	18/05/2026	904.85	22/05/2025
NSE	1,730.00	18/05/2026	904.65	22/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2026	1,729.75	18/05/2026	1,534.25	18/05/2026
15/05/2026	1,642.75	15/05/2026	1,463.45	14/05/2026
08/05/2026	1,619.15	08/05/2026	1,516.75	05/05/2026
30/04/2026	1,590.00	29/04/2026	1,413.80	27/04/2026
24/04/2026	1,475.40	21/04/2026	1,397.45	24/04/2026
17/04/2026	1,436.00	17/04/2026	1,322.55	13/04/2026
10/04/2026	1,500.00	06/04/2026	1,360.50	09/04/2026
02/04/2026	1,490.65	01/04/2026	1,390.00	30/03/2026
27/03/2026	1,462.80	25/03/2026	1,348.25	23/03/2026
20/03/2026	1,476.00	20/03/2026	1,344.60	16/03/2026
Showing Page : 1 of 6 Prev Next