BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Great Eastern Shipping Company Ltd.
Feb 09
BSE
1314.00
(+ 40.05 3.14%)
Volume28912
Feb 09
NSE
1313.20(+ 39.00 3.06%)
Volume648107
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,324.00
|
09/02/2026
|
797.25
|
04/03/2025
|
|
NSE
|
1,325.00
|
09/02/2026
|
797.50
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/02/2026 | 1,324.00 | 09/02/2026 | 1,285.00 | 09/02/2026 |
| 06/02/2026 | 1,292.00 | 06/02/2026 | 1,126.10 | 01/02/2026 |
| 30/01/2026 | 1,265.00 | 30/01/2026 | 1,077.90 | 27/01/2026 |
| 23/01/2026 | 1,121.85 | 19/01/2026 | 1,074.00 | 21/01/2026 |
| 16/01/2026 | 1,135.10 | 14/01/2026 | 1,065.40 | 12/01/2026 |
| 09/01/2026 | 1,135.30 | 05/01/2026 | 1,076.30 | 08/01/2026 |
| 02/01/2026 | 1,138.00 | 31/12/2025 | 1,089.75 | 29/12/2025 |
| 31/12/2025 | 1,138.00 | 31/12/2025 | 1,089.75 | 29/12/2025 |
| 26/12/2025 | 1,136.40 | 23/12/2025 | 1,092.30 | 23/12/2025 |
| 19/12/2025 | 1,134.30 | 19/12/2025 | 1,087.95 | 19/12/2025 |
|
|