BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 3:31PM

ABB India 5878 [ 1.07% ]
ACC 1695.8 [ -0.60% ]
Ambuja Cements 537.7 [ -0.88% ]
Asian Paints 2389 [ -1.17% ]
Axis Bank 1354.5 [ 0.98% ]
Bajaj Auto 9780 [ 1.98% ]
Bank of Baroda 290.65 [ 0.02% ]
Bharti Airtel 2010.3 [ -1.37% ]
Bharat Heavy 276.3 [ 0.60% ]
Bharat Petroleum 386.8 [ -0.39% ]
Britannia Industries 5867.5 [ 0.42% ]
Cipla 1342 [ -0.04% ]
Coal India 430.8 [ -0.21% ]
Colgate Palm 2169.7 [ 0.65% ]
Dabur India 518.95 [ 0.88% ]
DLF 671.55 [ 0.06% ]
Dr. Reddy's Lab. 1258.4 [ -1.34% ]
GAIL (India) 164.3 [ 0.40% ]
Grasim Industries 2944 [ 0.60% ]
HCL Technologies 1577.7 [ -1.52% ]
HDFC Bank 933.15 [ -0.44% ]
Hero MotoCorp 5759 [ 0.04% ]
Hindustan Unilever 2453.1 [ 0.74% ]
Hindalco Industries 968.4 [ 0.43% ]
ICICI Bank 1406.2 [ 0.71% ]
Indian Hotels Co. 701.45 [ 0.93% ]
IndusInd Bank 929.8 [ 0.20% ]
Infosys 1501 [ 0.25% ]
ITC 321.15 [ -0.51% ]
Jindal Steel 1190.9 [ -0.02% ]
Kotak Mahindra Bank 430.75 [ 0.45% ]
L&T 4166 [ 1.27% ]
Lupin 2205.8 [ 0.41% ]
Mahi. & Mahi 3665 [ 1.53% ]
Maruti Suzuki India 15162 [ 1.23% ]
MTNL 33.3 [ 0.94% ]
Nestle India 1308.1 [ 0.96% ]
NIIT 81.01 [ 3.13% ]
NMDC 85.1 [ 0.75% ]
NTPC 367.4 [ 1.52% ]
ONGC 271.3 [ 1.76% ]
Punj. NationlBak 123 [ -0.36% ]
Power Grid Corpn. 294.5 [ 1.64% ]
Reliance Industries 1457.9 [ -0.25% ]
SBI 1144 [ -0.17% ]
Vedanta 689.45 [ 1.43% ]
Shipping Corpn. 269.09 [ 1.45% ]
Sun Pharmaceutical 1706.8 [ 0.13% ]
Tata Chemicals 715 [ 0.78% ]
Tata Consumer Produc 1152 [ -1.30% ]
Tata Motors Passenge 379.35 [ 0.52% ]
Tata Steel 208.11 [ 3.02% ]
Tata Power Co. 369.15 [ 0.12% ]
Tata Consult. Serv. 2984.2 [ 1.22% ]
Tech Mahindra 1641.5 [ 1.22% ]
UltraTech Cement 13015 [ -0.25% ]
United Spirits 1408.9 [ -0.06% ]
Wipro 231.61 [ 0.66% ]
Zee Entertainment En 93.71 [ 1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Great Eastern Shipping Company Ltd.

GO

Feb 10, 03:31 BSE 1338.10 (+ 24.10 1.83%)

Volume86192

Prev. Close 1314.00

Open Price 1317.85

Today's Low / High

1317.85 1367.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 797.25

1324.00

Feb 10, 02:54 NSE 1344.00(+ 30.80 2.35%)

Volume781076

Prev. Close 1313.20

Open Price 1321.00

Today's Low / High

1319.00 1368.90

B. Price (Qty.)1343.80 (174)

O. Price (Qty.) 1344.00 (86)

52 Wk Low / High

797.50 1325.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,324.00	09/02/2026	797.25	04/03/2025
NSE	1,325.00	09/02/2026	797.50	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	1,324.00	09/02/2026	1,285.00	09/02/2026
06/02/2026	1,292.00	06/02/2026	1,126.10	01/02/2026
30/01/2026	1,265.00	30/01/2026	1,077.90	27/01/2026
23/01/2026	1,121.85	19/01/2026	1,074.00	21/01/2026
16/01/2026	1,135.10	14/01/2026	1,065.40	12/01/2026
09/01/2026	1,135.30	05/01/2026	1,076.30	08/01/2026
02/01/2026	1,138.00	31/12/2025	1,089.75	29/12/2025
31/12/2025	1,138.00	31/12/2025	1,089.75	29/12/2025
26/12/2025	1,136.40	23/12/2025	1,092.30	23/12/2025
19/12/2025	1,134.30	19/12/2025	1,087.95	19/12/2025
Showing Page : 1 of 6 Prev Next