• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Great Eastern Shipping Company Ltd.
GO
Aug 14 BSE 1283.70 ( -14.30 -1.10%)
Volume29318
Prev. Close 1298.00
Open Price 1317.95
Today's Low / High
1275.00 1317.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 922.25
1798.00
Aug 14 NSE 1284.50( -14.30 -1.10%)
Volume517405
Prev. Close 1298.80
Open Price 1309.00
Today's Low / High
1274.10 1310.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
922.50 1798.00
ISIN No INE017A01032 Market Cap. ( in Cr. ) 18338.44 P/BV 1.08 Book Value ( ) 1,188.12
BSE Code 500620 52 Week High/Low ( ) 1798/923 FV/ML 10/1 P/E(X) 6.23
NSE Code GESHIPEQ Book Closure 07/08/2026 EPS ( ) 206.11 Div Yield (%) 2.73
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
HDFC Small Cap Fund - Regular Plan Open Ended 31/07/2026612.351.47
Parag Parikh Flexi Cap Fund Open Ended 31/07/2026297.800.20
Bandhan Small Cap Fund Open Ended 31/07/2026264.720.85
SBI Dividend Yield Fund Open Ended 31/07/2026125.941.45
UTI Value Fund Open Ended 31/07/202699.251.03
UTI Small Cap Fund Open Ended 31/07/202687.401.66
Old Bridge Focused Fund Open Ended 31/07/202677.871.95
Bandhan Large & Mid Cap Fund Open Ended 31/07/202665.480.33
UTI Dividend Yield Fund Open Ended 31/07/202652.671.38
UTI Large & Mid Cap Fund Open Ended 31/07/202648.060.75
Tata ELSS Fund Open Ended 31/07/202645.070.97
UTI Aggressive Hybrid Fund Open Ended 31/07/202641.240.61
Bandhan Flexi Cap Fund Open Ended 31/07/202635.110.46
NJ Flexi Cap Fund Open Ended 31/07/202630.901.15
HDFC Retirement Savings Fund - Equity -...Open Ended 31/07/202627.010.39
NJ Balanced Advantage Fund Open Ended 31/07/202626.080.76
Nippon India Nifty Smallcap 250 Index F...Open Ended 31/07/202621.070.62
ICICI Prudential Energy Opportunities F...Open Ended 31/07/202620.890.25
Kotak Transportation & Logistics Fu...Open Ended 31/07/202620.663.89
JM Flexicap Fund Open Ended 31/07/202620.320.39
Baroda BNP Paribas Small Cap Fund Open Ended 31/07/202618.911.47
Parag Parikh ELSS Tax Saver Fund Open Ended 31/07/202618.130.32
Showing Page : 1 of 5