BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 3:59PM

ABB India 6963 [ 0.69% ]
ACC 1238.2 [ 0.27% ]
Ambuja Cements 389.8 [ 0.06% ]
Asian Paints 2550.3 [ 1.63% ]
Axis Bank 1336.4 [ 1.96% ]
Bajaj Auto 11040 [ 0.56% ]
Bank of Baroda 275 [ 5.77% ]
Bharti Airtel 2109 [ 1.78% ]
Bharat Heavy 432 [ 2.14% ]
Bharat Petroleum 315.25 [ -0.24% ]
Britannia Industries 4820 [ 0.63% ]
Cipla 1419.9 [ 1.15% ]
Coal India 406.3 [ 1.20% ]
Colgate Palm 1744.5 [ 2.92% ]
Dabur India 382.6 [ 1.96% ]
DLF 742.65 [ -1.64% ]
Dr. Reddy's Lab. 1377 [ -0.58% ]
GAIL (India) 189.9 [ 1.01% ]
Grasim Industries 3156.7 [ -0.41% ]
HCL Technologies 1395 [ -0.85% ]
HDFC Bank 806.6 [ 1.06% ]
Hero MotoCorp 5345 [ -1.21% ]
Hindustan Unilever 2022.4 [ 1.61% ]
Hindalco Industries 962.3 [ 0.24% ]
ICICI Bank 1571.6 [ -1.10% ]
Indian Hotels Co. 873 [ -2.09% ]
IndusInd Bank 900 [ 0.56% ]
Infosys 1155 [ 0.08% ]
ITC 285 [ 2.22% ]
Jindal Steel 1161.7 [ 1.37% ]
Kotak Mahindra Bank 487.7 [ 1.71% ]
L&T 4212 [ 0.65% ]
Lupin 2023.4 [ -0.08% ]
Mahi. & Mahi 3465 [ 5.30% ]
Maruti Suzuki India 13185 [ 1.99% ]
MTNL 26.58 [ -1.45% ]
Nestle India 1288 [ -0.76% ]
NIIT 73.05 [ 1.39% ]
NMDC 71.7 [ 0.28% ]
NTPC 327 [ -0.53% ]
ONGC 234.8 [ 0.56% ]
Punj. NationlBak 138.48 [ 4.77% ]
Power Grid Corpn. 263.75 [ 2.25% ]
Reliance Industries 1335.4 [ 0.83% ]
SBI 1061.2 [ 1.84% ]
Vedanta 263.88 [ 0.72% ]
Shipping Corpn. 266.68 [ 2.05% ]
Sun Pharmaceutical 1902.3 [ -0.12% ]
Tata Chemicals 607.85 [ 0.51% ]
Tata Consumer 1093 [ 0.84% ]
Tata Motors Passenge 299.25 [ 1.44% ]
Tata Steel 189.28 [ 2.40% ]
Tata Power Co. 360 [ 0.00% ]
Tata Consult. Serv. 2472.1 [ -0.13% ]
Tech Mahindra 1788.5 [ -0.91% ]
UltraTech Cement 12362 [ 0.71% ]
United Spirits 1410 [ -1.56% ]
Wipro 197.99 [ -0.51% ]
Zee Entertainment 70.86 [ 1.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Great Eastern Shipping Company Ltd.

GO

Nov 11, 04:01 BSE 1435.00 (+ 9.55 0.67%)

Volume37198

Prev. Close 1425.45

Open Price 1433.60

Today's Low / High

1410.00 1450.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1056.45

1798.00

Nov 11, 03:58 NSE 1435.30(+ 9.30 0.65%)

Volume656340

Prev. Close 1426.00

Open Price 1430.80

Today's Low / High

1409.50 1449.70

B. Price (Qty.)1435.30 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1056.90 1798.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,798.00	19/05/2026	1,056.45	09/12/2025
NSE	1,798.00	19/05/2026	1,056.90	25/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	1,482.95	08/11/2026	1,415.55	09/11/2026
06/11/2026	1,624.05	02/11/2026	1,409.80	06/11/2026
30/10/2026	1,646.60	29/10/2026	1,473.95	26/10/2026
23/10/2026	1,530.50	22/10/2026	1,486.30	19/10/2026
16/10/2026	1,565.00	14/10/2026	1,460.00	16/10/2026
09/10/2026	1,576.20	08/10/2026	1,522.05	05/10/2026
01/10/2026	1,582.00	30/09/2026	1,491.05	28/09/2026
25/09/2026	1,505.00	25/09/2026	1,438.55	21/09/2026
18/09/2026	1,439.00	18/09/2026	1,358.00	16/09/2026
11/09/2026	1,426.75	10/09/2026	1,352.00	07/09/2026
Showing Page : 1 of 6 Prev Next