BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 11:23AM

ABB India 5175.5 [ 1.05% ]
ACC 1866 [ 0.16% ]
Ambuja Cements 587.3 [ -0.78% ]
Asian Paints Ltd. 2563.2 [ -0.27% ]
Axis Bank Ltd. 1084 [ 0.35% ]
Bajaj Auto 8781.5 [ -0.52% ]
Bank of Baroda 247.16 [ 0.93% ]
Bharti Airtel 1932.5 [ 0.21% ]
Bharat Heavy Ele 222.05 [ 0.63% ]
Bharat Petroleum 322.9 [ 0.92% ]
Britannia Ind. 5666 [ -0.61% ]
Cipla 1565.2 [ 1.24% ]
Coal India 379.95 [ -1.23% ]
Colgate Palm. 2347.3 [ -0.39% ]
Dabur India 524.75 [ -1.92% ]
DLF Ltd. 777.6 [ 0.92% ]
Dr. Reddy's Labs 1261 [ 1.25% ]
GAIL (India) 178.01 [ -0.06% ]
Grasim Inds. 2886.4 [ 0.75% ]
HCL Technologies 1497.1 [ 0.07% ]
HDFC Bank 1991 [ 0.14% ]
Hero MotoCorp 5135.9 [ 0.00% ]
Hindustan Unilever L 2641.2 [ -1.07% ]
Hindalco Indus. 705.5 [ 0.66% ]
ICICI Bank 1444.3 [ 0.96% ]
Indian Hotels Co 808.15 [ 0.17% ]
IndusInd Bank 771.6 [ -0.85% ]
Infosys L 1499 [ 0.19% ]
ITC Ltd. 405.75 [ -0.07% ]
Jindal St & Pwr 1015.6 [ -0.06% ]
Kotak Mahindra Bank 2018.5 [ 0.05% ]
L&T 3633.7 [ 1.15% ]
Lupin Ltd. 1958 [ 0.91% ]
Mahi. & Mahi 3387 [ -0.25% ]
Maruti Suzuki India 14220 [ -0.01% ]
MTNL 46.04 [ 4.47% ]
Nestle India 1178.8 [ -0.97% ]
NIIT Ltd. 115.84 [ 2.59% ]
NMDC Ltd. 71.61 [ -0.29% ]
NTPC 340.3 [ -0.50% ]
ONGC 239.55 [ 0.68% ]
Punj. NationlBak 107.72 [ 0.57% ]
Power Grid Corpo 286.5 [ -0.66% ]
Reliance Inds. 1427.8 [ 1.05% ]
SBI 831.1 [ 0.26% ]
Vedanta 446.65 [ 0.26% ]
Shipping Corpn. 216.1 [ 0.99% ]
Sun Pharma. 1643.3 [ 0.62% ]
Tata Chemicals 940.9 [ -0.40% ]
Tata Consumer Produc 1089.6 [ -1.42% ]
Tata Motors 690.4 [ 0.12% ]
Tata Steel 162.14 [ 0.14% ]
Tata Power Co. 390.5 [ -0.01% ]
Tata Consultancy 3108.2 [ 0.31% ]
Tech Mahindra 1521.5 [ -0.17% ]
UltraTech Cement 12832 [ -0.33% ]
United Spirits 1335.9 [ 0.00% ]
Wipro 250.98 [ 0.06% ]
Zee Entertainment En 118.49 [ 0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Great Eastern Shipping Company Ltd.

GO

Aug 21, 11:23 BSE 983.20 ( -0.30 -0.03%)

Volume3200

Prev. Close 983.50

Open Price 976.05

Today's Low / High

976.05 989.95

B. Price (Qty.)981.55 (12)

O. Price (Qty.) 983.15 (9)

52 Wk Low / High 797.25

1399.60

Aug 21, 11:09 NSE 983.55(+ 1.25 0.13%)

Volume40221

Prev. Close 982.30

Open Price 982.90

Today's Low / High

979.00 989.00

B. Price (Qty.)983.00 (36)

O. Price (Qty.) 983.55 (4)

52 Wk Low / High

797.50 1397.85

ISIN No	INE017A01032	Market Cap. ( in Cr. )	14041.86	P/BV	1.04	Book Value ( )	945.47
BSE Code	500620	52 Week High/Low ( )	1398/798	FV/ML	10/1	P/E(X)	5.99
NSE Code	GESHIPEQ	Book Closure	06/08/2025	EPS ( )	164.20	Div Yield (%)	3.02