BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 20, 2025 - 11:53AM

ABB India 5221.5 [ 0.37% ]
ACC 1829 [ -0.20% ]
Ambuja Cements 565.5 [ 0.34% ]
Asian Paints Ltd. 2511 [ 0.13% ]
Axis Bank Ltd. 1225.9 [ 2.14% ]
Bajaj Auto 9162.5 [ 0.13% ]
Bank of Baroda 267.8 [ 1.25% ]
Bharti Airtel 2043 [ 1.54% ]
Bharat Heavy Ele 234.85 [ 0.96% ]
Bharat Petroleum 336.5 [ 0.19% ]
Britannia Ind. 6119 [ 0.59% ]
Cipla 1609.9 [ 2.05% ]
Coal India 390.65 [ 0.48% ]
Colgate Palm. 2281.5 [ -0.60% ]
Dabur India 507.65 [ -0.14% ]
DLF Ltd. 771.7 [ 0.49% ]
Dr. Reddy's Labs 1280.6 [ 1.97% ]
GAIL (India) 179 [ 0.79% ]
Grasim Inds. 2864.4 [ 0.99% ]
HCL Technologies 1500.1 [ 0.94% ]
HDFC Bank 1004.8 [ 0.22% ]
Hero MotoCorp 5640 [ 0.85% ]
Hindustan Unilever L 2602.6 [ -0.04% ]
Hindalco Indus. 781.5 [ 1.13% ]
ICICI Bank 1402.1 [ -2.40% ]
Indian Hotels Co 739.55 [ 0.56% ]
IndusInd Bank 765.55 [ 1.94% ]
Infosys L 1463 [ 1.52% ]
ITC Ltd. 412.1 [ -0.01% ]
Jindal Steel 1001.4 [ -0.62% ]
Kotak Mahindra Bank 2222 [ 0.73% ]
L&T 3876.1 [ 0.96% ]
Lupin Ltd. 1951.8 [ 0.61% ]
Mahi. & Mahi 3611 [ -0.99% ]
Maruti Suzuki India 16418 [ 0.10% ]
MTNL 41.3 [ -0.67% ]
Nestle India 1281.9 [ -0.59% ]
NIIT Ltd. 104.45 [ -0.56% ]
NMDC Ltd. 75.26 [ 0.47% ]
NTPC 343.7 [ 0.79% ]
ONGC 248 [ 0.13% ]
Punj. NationlBak 117.19 [ 3.07% ]
Power Grid Corpo 289.55 [ -0.07% ]
Reliance Inds. 1460 [ 3.05% ]
SBI 906.9 [ 2.00% ]
Vedanta 474.55 [ 0.11% ]
Shipping Corpn. 225 [ -0.09% ]
Sun Pharma. 1694.7 [ 0.93% ]
Tata Chemicals 900.95 [ -0.19% ]
Tata Consumer Produc 1168 [ 0.17% ]
Tata Motors Passenge 399.7 [ 0.78% ]
Tata Steel 171.93 [ -0.17% ]
Tata Power Co. 400.2 [ 0.60% ]
Tata Consultancy 2999.7 [ 1.27% ]
Tech Mahindra 1452.1 [ 0.31% ]
UltraTech Cement 12257 [ -0.91% ]
United Spirits 1368.4 [ 0.51% ]
Wipro 241.35 [ 0.19% ]
Zee Entertainment En 104.15 [ -1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Great Eastern Shipping Company Ltd.

GO

Oct 20, 11:53 BSE 1032.25 ( -0.85 -0.08%)

Volume1980

Prev. Close 1033.10

Open Price 1033.40

Today's Low / High

1026.15 1038.45

B. Price (Qty.)1032.30 (3)

O. Price (Qty.) 1033.45 (42)

52 Wk Low / High 797.25

1365.45

Oct 20, 11:39 NSE 1033.90( -0.60 -0.06%)

Volume35570

Prev. Close 1034.50

Open Price 1034.50

Today's Low / High

1026.10 1039.20

B. Price (Qty.)1033.20 (7)

O. Price (Qty.) 1033.80 (13)

52 Wk Low / High

797.50 1365.00

ISIN No	INE017A01032	Market Cap. ( in Cr. )	14760.70	P/BV	1.04	Book Value ( )	998.77
BSE Code	500620	52 Week High/Low ( )	1365/798	FV/ML	10/1	P/E(X)	6.30
NSE Code	GESHIPEQ	Book Closure	06/08/2025	EPS ( )	164.20	Div Yield (%)	2.87

Announcement	Purpose	Date	From Date	To Date	Remarks
08/07/2025	AGM	01/08/2025
24/02/2025	POM	28/03/2025
08/07/2024	AGM	01/08/2024	26/07/2024	01/08/2024
21/08/2023	POM	22/09/2023
07/07/2023	AGM	03/08/2023	28/07/2023	03/08/2023	A.G.M.
04/07/2022	AGM	29/07/2022	23/07/2022	29/07/2022
05/07/2021	AGM	29/07/2021	23/07/2021	29/07/2021
06/07/2020	AGM	30/07/2020	24/07/2020	30/07/2020
12/07/2019	AGM	08/08/2019	02/08/2019	08/08/2019
20/12/2018	POM	25/01/2019