BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 22, 2025 - 9:13AM
ABB India
5161.85
[ -0.27% ]
ACC
1756.75
[ 0.23% ]
Ambuja Cements
540.4
[ 0.13% ]
Asian Paints Ltd.
2780.05
[ -0.67% ]
Axis Bank Ltd.
1236
[ 0.44% ]
Bajaj Auto
9002
[ -0.01% ]
Bank of Baroda
292.8
[ 0.29% ]
Bharti Airtel
2116.05
[ 0.94% ]
Bharat Heavy Ele
275.6
[ -0.22% ]
Bharat Petroleum
365.55
[ -0.11% ]
Britannia Ind.
6102.75
[ 0.00% ]
Cipla
1516.95
[ 0.00% ]
Coal India
385.15
[ -0.13% ]
Colgate Palm
2099.35
[ -0.53% ]
Dabur India
494.3
[ 0.01% ]
DLF Ltd.
694.2
[ 0.48% ]
Dr. Reddy's Labs
1278.9
[ 0.00% ]
GAIL (India)
169.85
[ 0.00% ]
Grasim Inds.
2801.65
[ -0.45% ]
HCL Technologies
1651.55
[ 0.55% ]
HDFC Bank
985.9
[ -0.01% ]
Hero MotoCorp
5782.6
[ 0.02% ]
Hindustan Unilever
2270.25
[ -0.51% ]
Hindalco Indus.
856.7
[ 0.58% ]
ICICI Bank
1356
[ 0.14% ]
Indian Hotels Co
733.2
[ 0.27% ]
IndusInd Bank
845.85
[ 0.15% ]
Infosys L
1669.95
[ 1.85% ]
ITC Ltd.
401.1
[ 0.00% ]
Jindal Steel
1000.35
[ 0.81% ]
Kotak Mahindra Bank
2173.2
[ 0.63% ]
L&T
4074.2
[ 0.00% ]
Lupin Ltd.
2148.25
[ 1.06% ]
Mahi. & Mahi
3601
[ -0.05% ]
Maruti Suzuki India
16410.25
[ -0.09% ]
MTNL
35.81
[ -0.58% ]
Nestle India
1253.2
[ 0.78% ]
NIIT Ltd.
87.15
[ 0.46% ]
NMDC Ltd.
76.52
[ 0.34% ]
NTPC
319.55
[ -0.11% ]
ONGC
233.45
[ 0.34% ]
Punj. NationlBak
120.25
[ 0.42% ]
Power Grid Corpo
260.8
[ -1.04% ]
Reliance Inds.
1568.2
[ 0.20% ]
SBI
983.9
[ 0.38% ]
Vedanta
586.45
[ 0.80% ]
Shipping Corpn.
210.05
[ 0.17% ]
Sun Pharma.
1745
[ -0.01% ]
Tata Chemicals
773.15
[ 1.57% ]
Tata Consumer Produc
1183
[ -0.05% ]
Tata Motors Passenge
356.3
[ 1.01% ]
Tata Steel
168.85
[ 0.12% ]
Tata Power Co.
380.55
[ 0.01% ]
Tata Consultancy
3300.1
[ 0.53% ]
Tech Mahindra
1614
[ 0.07% ]
UltraTech Cement
11469.95
[ -0.24% ]
United Spirits
1406.2
[ 0.00% ]
Wipro
268.35
[ 1.51% ]
Zee Entertainment En
91.4
[ 0.88% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 22, 2025 - 9:13AM
ABB India
5177
[ 1.56% ]
ACC
1751.5
[ -0.19% ]
Ambuja Cements
539.65
[ 0.72% ]
Asian Paints Ltd.
2799.9
[ 1.46% ]
Axis Bank Ltd.
1230.6
[ 0.07% ]
Bajaj Auto
9002
[ 1.94% ]
Bank of Baroda
292.05
[ 1.37% ]
Bharti Airtel
2097.7
[ 0.27% ]
Bharat Heavy Ele
275.75
[ 0.25% ]
Bharat Petroleum
365.95
[ 0.72% ]
Britannia Ind.
6103
[ 1.03% ]
Cipla
1517.1
[ 1.21% ]
Coal India
385.6
[ 0.08% ]
Colgate Palm
2111.1
[ 1.01% ]
Dabur India
493.95
[ 0.28% ]
DLF Ltd.
691.2
[ 1.79% ]
Dr. Reddy's Labs
1278.2
[ -0.14% ]
GAIL (India)
169.76
[ 1.32% ]
Grasim Inds.
2812.5
[ 0.17% ]
HCL Technologies
1642.4
[ -1.14% ]
HDFC Bank
985.5
[ 0.59% ]
Hero MotoCorp
5781
[ 0.57% ]
Hindustan Unilever
2280
[ 0.64% ]
Hindalco Indus.
852
[ -0.55% ]
ICICI Bank
1354.1
[ -0.20% ]
Indian Hotels Co
731.2
[ 1.27% ]
IndusInd Bank
844.7
[ 1.17% ]
Infosys L
1638.7
[ 0.73% ]
ITC Ltd.
401.05
[ 0.16% ]
Jindal Steel
992.6
[ 0.67% ]
Kotak Mahindra Bank
2159.5
[ -0.24% ]
L&T
4073.5
[ 1.05% ]
Lupin Ltd.
2125.8
[ 0.32% ]
Mahi. & Mahi
3603.6
[ 0.47% ]
Maruti Suzuki India
16414
[ 0.52% ]
MTNL
36.05
[ 0.33% ]
Nestle India
1244.4
[ 0.88% ]
NIIT Ltd.
86.8
[ 0.53% ]
NMDC Ltd.
76.3
[ -0.27% ]
NTPC
319.9
[ 0.44% ]
ONGC
232.89
[ 0.38% ]
Punj. NationlBak
119.82
[ 0.77% ]
Power Grid Corpo
263.45
[ 2.13% ]
Reliance Inds.
1565.1
[ 1.34% ]
SBI
980.3
[ 0.28% ]
Vedanta
581.6
[ 0.42% ]
Shipping Corpn.
209.71
[ 0.35% ]
Sun Pharma.
1744.9
[ -0.06% ]
Tata Chemicals
761.3
[ 1.66% ]
Tata Consumer Produc
1184
[ 1.07% ]
Tata Motors Passenge
352.65
[ 1.98% ]
Tata Steel
168.69
[ 0.34% ]
Tata Power Co.
380.55
[ 1.49% ]
Tata Consultancy
3282
[ 0.04% ]
Tech Mahindra
1612.5
[ 0.43% ]
UltraTech Cement
11496
[ 0.31% ]
United Spirits
1406.7
[ 1.11% ]
Wipro
264.45
[ 0.23% ]
Zee Entertainment En
90.53
[ 0.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Suyog Telematics Ltd.
GO
Dec 22, 09:09
BSE
616.10
( -10.05 -1.61%)
Volume
45
Prev. Close
626.15
Open Price
616.10
Today's Low / High
616.10
616.10
B. Price (Qty.)
603.00 (3)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
586.80
1969.00
Dec 19
NSE
631.30
( -13.15 -2.04%)
Volume
6356
Prev. Close
644.45
Open Price
631.40
Today's Low / High
628.00
643.20
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
585.55
1953.45
ISIN No
INE442P01014
Market Cap. (
in Cr. )
721.89
P/BV
1.66
Book Value (
)
371.23
BSE Code
537259
52 Week High/Low (
)
1969/587
FV/ML
10/1
P/E(X)
17.80
NSE Code
SUYOGEQ
Book Closure
29/08/2025
EPS (
)
34.61
Div Yield (%)
0.29
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
ADC India Communica...
1,268.25
167.42
53.17
583.40
23.85
202503
187.10
24.46
Frog Innovations Lt...
159.45
102.57
15.14
248.01
10.53
202503
219.39
23.55
GTL Infrastructure ...
1.20
-4.99
0.00
1,537.09
0.00
202503
1,344.07
-875.15
HFCL Ltd.
64.25
28.64
1.23
9,269.17
52.25
202503
4,064.52
177.40
Indus Towers Ltd.
413.15
136.84
37.65
108,995.69
10.97
202503
30,122.80
9,931.70
ITI Ltd.
314.20
15.66
0.00
30,191.07
0.00
202503
3,616.42
-214.89
Kavveri Defence & W...
72.37
28.79
3.18
145.64
22.74
202503
17.12
6.41
Kore Digital Ltd.
182.40
107.66
26.37
219.32
6.92
202503
327.74
31.70
Munoth Communicatio...
8.08
17.24
0.00
7.80
0.00
202503
0.00
-0.39
Nelco Ltd.
734.00
56.34
4.18
1,674.87
175.77
202503
304.87
9.53
Optiemus Infracom L...
496.90
80.97
7.17
4,391.43
69.35
202503
1,890.00
63.33
Pace Digitek Ltd.
199.90
60.04
12.40
4,314.87
16.12
202503
2,438.78
267.61
Prabhat Technologie...
100.00
1.45
0.00
107.06
0.00
202503
1.37
-0.55
Precision Electroni...
195.00
9.02
0.00
270.05
0.00
202503
47.10
-0.58
Punjab Communicatio...
61.99
26.46
0.00
74.53
0.00
202503
17.21
-0.38
SAR Televenture Ltd.
224.70
188.89
9.96
1,058.51
22.57
202503
349.93
46.90
Shyam Telecom Ltd.
12.65
-28.76
0.00
14.26
0.00
202503
0.00
-1.84
Steelman Telecom Lt...
109.75
33.16
0.00
106.20
0.00
202503
230.94
-1.42
Suyog Telematics Lt...
616.10
371.23
34.61
721.89
17.80
202503
192.57
40.55
Tejas Networks Ltd.
457.20
187.01
25.16
8,112.97
18.17
202503
8,923.21
446.53
Telogica Ltd.
10.00
4.03
0.50
33.77
19.88
202503
19.28
1.70
Showing Page :
1
of
2
Prev |
Next
SCORES
×