BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 2:26PM

ABB India 7243 [ -1.15% ]
ACC 1355.5 [ -0.19% ]
Ambuja Cements 431.2 [ 0.06% ]
Asian Paints 2724.7 [ 0.54% ]
Axis Bank 1225.1 [ -0.20% ]
Bajaj Auto 11352.5 [ 1.51% ]
Bank of Baroda 239.6 [ -1.80% ]
Bharti Airtel 1894.9 [ -0.55% ]
Bharat Heavy 405.8 [ -2.44% ]
Bharat Petroleum 320.05 [ 1.20% ]
Britannia Industries 5487 [ 1.90% ]
Cipla 1439.5 [ 2.14% ]
Coal India 411.05 [ -3.85% ]
Colgate Palm 2140.4 [ 0.18% ]
Dabur India 425 [ -0.55% ]
DLF 658.55 [ 1.18% ]
Dr. Reddy's Lab. 1135.6 [ -1.32% ]
GAIL (India) 176.3 [ 1.19% ]
Grasim Industries 3108 [ -0.14% ]
HCL Technologies 1323.9 [ 2.16% ]
HDFC Bank 738.25 [ -0.18% ]
Hero MotoCorp 5170.8 [ 1.11% ]
Hindustan Unilever 2039 [ -6.24% ]
Hindalco Industries 938.05 [ -0.76% ]
ICICI Bank 1424.7 [ -1.45% ]
Indian Hotels Co. 734.15 [ 0.05% ]
IndusInd Bank 997.3 [ -0.93% ]
Infosys 1109.3 [ 2.79% ]
ITC 284.6 [ -0.44% ]
Jindal Steel 1054 [ -1.10% ]
Kotak Mahindra Bank 385.55 [ 0.23% ]
L&T 3820.3 [ 0.38% ]
Lupin 2390 [ -0.83% ]
Mahi. & Mahi 3276 [ 1.15% ]
Maruti Suzuki India 13830 [ 0.73% ]
MTNL 26.86 [ -1.14% ]
Nestle India 1499.8 [ 3.71% ]
NIIT 95.08 [ 0.00% ]
NMDC 84.02 [ 0.60% ]
NTPC 342.85 [ -2.27% ]
ONGC 238.7 [ 0.06% ]
Punj. NationlBak 111.97 [ 0.31% ]
Power Grid Corpn. 286.4 [ -0.85% ]
Reliance Industries 1271 [ -0.70% ]
SBI 1012.4 [ -0.80% ]
Vedanta 260.75 [ -1.47% ]
Shipping Corpn. 278.8 [ -1.76% ]
Sun Pharmaceutical 1984.3 [ 0.54% ]
Tata Chemicals 674.7 [ -3.46% ]
Tata Consumer 1083.4 [ -2.17% ]
Tata Motors Passenge 325.25 [ -0.73% ]
Tata Steel 182.76 [ -0.81% ]
Tata Power Co. 368.65 [ -2.31% ]
Tata Consult. Serv. 2403.2 [ 4.69% ]
Tech Mahindra 1633.4 [ 3.71% ]
UltraTech Cement 12028 [ 1.24% ]
United Spirits 1495.5 [ 0.91% ]
Wipro 181.24 [ 1.52% ]
Zee Entertainment 107.6 [ -1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Suyog Telematics Ltd.

GO

Jul 28, 02:25 BSE 890.35 (+ 9.15 1.04%)

Volume730

Prev. Close 881.20

Open Price 888.95

Today's Low / High

864.50 892.50

B. Price (Qty.)884.90 (13)

O. Price (Qty.) 890.35 (12)

52 Wk Low / High 525.00

925.00

Jul 28, 02:14 NSE 889.75(+ 4.35 0.49%)

Volume10413

Prev. Close 885.40

Open Price 884.75

Today's Low / High

866.85 890.00

B. Price (Qty.)886.40 (3)

O. Price (Qty.) 889.10 (1)

52 Wk Low / High

526.50 925.00

ISIN No	INE442P01014	Market Cap. ( in Cr. )	1042.53	P/BV	2.13	Book Value ( )	417.83
BSE Code	537259	52 Week High/Low ( )	925/527	FV/ML	10/1	P/E(X)	16.53
NSE Code	SUYOGEQ	Book Closure	29/08/2025	EPS ( )	53.83	Div Yield (%)	0.11

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	10.00
2025 - 03	18.00
2024 - 03	12.50
2023 - 03	5.00
2022 - 03	10.00
2020 - 03	5.00
2019 - 03	25.00
2018 - 03	10.00