BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 1:58PM

ABB India 5808.5 [ -2.92% ]
ACC 1521.9 [ -2.02% ]
Ambuja Cements 475.5 [ -3.11% ]
Asian Paints 2275.4 [ -1.37% ]
Axis Bank 1339.4 [ -2.40% ]
Bajaj Auto 9612 [ -1.68% ]
Bank of Baroda 299.15 [ -5.09% ]
Bharti Airtel 1907.6 [ 1.84% ]
Bharat Heavy 249 [ -5.02% ]
Bharat Petroleum 359.75 [ -4.02% ]
Britannia Industries 5905.5 [ -0.90% ]
Cipla 1323.9 [ -2.05% ]
Coal India 434.85 [ 2.02% ]
Colgate Palm 2195.8 [ -0.86% ]
Dabur India 491.35 [ -3.20% ]
DLF 566.25 [ -4.06% ]
Dr. Reddy's Lab. 1287.1 [ -0.56% ]
GAIL (India) 155.45 [ -5.83% ]
Grasim Industries 2681.6 [ -3.45% ]
HCL Technologies 1368.7 [ -0.17% ]
HDFC Bank 874.5 [ -0.56% ]
Hero MotoCorp 5466.5 [ -2.24% ]
Hindustan Unilever 2282.5 [ -1.64% ]
Hindalco Industries 923.8 [ -1.72% ]
ICICI Bank 1360.5 [ -0.98% ]
Indian Hotels Co. 633.4 [ -2.70% ]
IndusInd Bank 926.8 [ -1.67% ]
Infosys 1300.4 [ 0.89% ]
ITC 312.6 [ -0.73% ]
Jindal Steel 1177.8 [ -4.85% ]
Kotak Mahindra Bank 407.6 [ -1.33% ]
L&T 3866 [ -4.94% ]
Lupin 2288.1 [ -1.00% ]
Mahi. & Mahi 3239.3 [ -2.85% ]
Maruti Suzuki India 13961 [ -2.97% ]
MTNL 27.15 [ -3.83% ]
Nestle India 1252.7 [ -2.11% ]
NIIT 66.09 [ -3.28% ]
NMDC 76.95 [ -5.30% ]
NTPC 366.45 [ -2.94% ]
ONGC 278.45 [ -1.33% ]
Punj. NationlBak 121.33 [ -3.74% ]
Power Grid Corpn. 292.95 [ -1.30% ]
Reliance Industries 1339.6 [ -1.35% ]
SBI 1163.4 [ -2.23% ]
Vedanta 697.25 [ -3.61% ]
Shipping Corpn. 247.95 [ -3.20% ]
Sun Pharmaceutical 1748 [ -0.26% ]
Tata Chemicals 700.55 [ -1.39% ]
Tata Consumer Produc 1112.7 [ -1.11% ]
Tata Motors Passenge 351.35 [ -5.19% ]
Tata Steel 196.88 [ -6.70% ]
Tata Power Co. 365.6 [ -0.75% ]
Tata Consult. Serv. 2586.5 [ -1.03% ]
Tech Mahindra 1349.2 [ 0.28% ]
UltraTech Cement 12046 [ -3.79% ]
United Spirits 1319.2 [ -3.47% ]
Wipro 195.36 [ -1.62% ]
Zee Entertainment 82.1 [ -2.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Suyog Telematics Ltd.

GO

Mar 04, 01:58 BSE 666.20 ( -23.05 -3.34%)

Volume1363

Prev. Close 689.25

Open Price 670.00

Today's Low / High

649.70 676.10

B. Price (Qty.)667.10 (86)

O. Price (Qty.) 673.50 (2)

52 Wk Low / High 525.00

1128.35

Mar 04, 01:44 NSE 669.75( -22.35 -3.23%)

Volume34563

Prev. Close 692.10

Open Price 680.00

Today's Low / High

646.35 680.00

B. Price (Qty.)669.55 (7)

O. Price (Qty.) 670.75 (2)

52 Wk Low / High

526.50 1120.00

ISIN No	INE442P01014	Market Cap. ( in Cr. )	784.75	P/BV	1.75	Book Value ( )	383.72
BSE Code	537259	52 Week High/Low ( )	1120/527	FV/ML	10/1	P/E(X)	19.35
NSE Code	SUYOGEQ	Book Closure	29/08/2025	EPS ( )	34.61	Div Yield (%)	0.27