BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 1:48PM

ABB India 7276 [ -2.08% ]
ACC 1437 [ -0.19% ]
Ambuja Cements 457.65 [ -0.62% ]
Asian Paints 2484.5 [ -0.03% ]
Axis Bank 1292.3 [ -2.41% ]
Bajaj Auto 9550 [ -1.16% ]
Bank of Baroda 269.5 [ -1.64% ]
Bharti Airtel 1834.9 [ 0.81% ]
Bharat Heavy 350 [ 0.41% ]
Bharat Petroleum 305.9 [ -2.16% ]
Britannia Industries 5659.5 [ -1.01% ]
Cipla 1305 [ -0.93% ]
Coal India 466.7 [ 3.14% ]
Colgate Palm 2108.9 [ -1.50% ]
Dabur India 450.5 [ -0.33% ]
DLF 588 [ -0.75% ]
Dr. Reddy's Lab. 1363 [ 2.14% ]
GAIL (India) 165.86 [ 0.07% ]
Grasim Industries 2808.9 [ 1.11% ]
HCL Technologies 1197.4 [ -2.51% ]
HDFC Bank 786.7 [ -0.39% ]
Hero MotoCorp 5057 [ 0.28% ]
Hindustan Unilever 2299.8 [ -1.22% ]
Hindalco Industries 1070.9 [ 0.86% ]
ICICI Bank 1298.7 [ -1.17% ]
Indian Hotels Co. 651.8 [ 0.61% ]
IndusInd Bank 891.5 [ -0.96% ]
Infosys 1152.6 [ -1.51% ]
ITC 305.3 [ 0.48% ]
Jindal Steel 1266.7 [ -0.90% ]
Kotak Mahindra Bank 379.8 [ 0.80% ]
L&T 4037.6 [ -0.39% ]
Lupin 2295.3 [ -1.26% ]
Mahi. & Mahi 3098 [ -0.14% ]
Maruti Suzuki India 13170 [ -0.39% ]
MTNL 31.89 [ 0.44% ]
Nestle India 1436.5 [ 1.35% ]
NIIT 71.61 [ -0.79% ]
NMDC 90.94 [ 0.58% ]
NTPC 407.55 [ -0.65% ]
ONGC 298.4 [ 4.37% ]
Punj. NationlBak 111.66 [ -1.95% ]
Power Grid Corpn. 319.6 [ -0.41% ]
Reliance Industries 1381.9 [ 1.18% ]
SBI 1093.7 [ -1.63% ]
Vedanta 746.85 [ 0.59% ]
Shipping Corpn. 298.5 [ 2.80% ]
Sun Pharmaceutical 1751.2 [ 1.02% ]
Tata Chemicals 812.7 [ 12.52% ]
Tata Consumer 1154.2 [ -0.54% ]
Tata Motors Passenge 351 [ -0.95% ]
Tata Steel 215.55 [ 1.07% ]
Tata Power Co. 460.4 [ 1.59% ]
Tata Consult. Serv. 2436.8 [ -0.44% ]
Tech Mahindra 1400.7 [ 0.33% ]
UltraTech Cement 11835 [ -1.46% ]
United Spirits 1377.9 [ -0.98% ]
Wipro 202.6 [ -1.19% ]
Zee Entertainment 93.92 [ 2.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Suyog Telematics Ltd.

GO

Apr 28, 01:48 BSE 769.95 (+ 6.15 0.81%)

Volume1345

Prev. Close 763.80

Open Price 784.00

Today's Low / High

755.45 790.90

B. Price (Qty.)762.75 (100)

O. Price (Qty.) 770.00 (48)

52 Wk Low / High 525.00

986.50

Apr 28, 01:27 NSE 769.95(+ 3.00 0.39%)

Volume23914

Prev. Close 766.95

Open Price 778.00

Today's Low / High

756.10 799.10

B. Price (Qty.)768.65 (1)

O. Price (Qty.) 772.10 (16)

52 Wk Low / High

526.50 988.80

BANKERS

Axis Bank Ltd.
Canara Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
Kotak Mahindra Bank
State Bank of India

AUDITORS

SMPL & Associates

REGISTAR

Bigshare Services Pvt. Ltd.