BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 12:05PM

ABB India 7204.5 [ -1.68% ]
ACC 1352 [ -0.45% ]
Ambuja Cements 430.45 [ -0.12% ]
Asian Paints 2727.5 [ 0.64% ]
Axis Bank 1228.5 [ 0.08% ]
Bajaj Auto 11223 [ 0.35% ]
Bank of Baroda 240.5 [ -1.43% ]
Bharti Airtel 1899.7 [ -0.29% ]
Bharat Heavy 403.9 [ -2.90% ]
Bharat Petroleum 320.15 [ 1.23% ]
Britannia Industries 5417.5 [ 0.61% ]
Cipla 1435.5 [ 1.85% ]
Coal India 415.45 [ -2.82% ]
Colgate Palm 2144 [ 0.35% ]
Dabur India 428.05 [ 0.16% ]
DLF 657.6 [ 1.03% ]
Dr. Reddy's Lab. 1132.5 [ -1.59% ]
GAIL (India) 175.77 [ 0.88% ]
Grasim Industries 3116 [ 0.12% ]
HCL Technologies 1338.4 [ 3.28% ]
HDFC Bank 737.75 [ -0.24% ]
Hero MotoCorp 5146.6 [ 0.64% ]
Hindustan Unilever 2066.1 [ -4.99% ]
Hindalco Industries 943 [ -0.24% ]
ICICI Bank 1431.6 [ -0.98% ]
Indian Hotels Co. 735.4 [ 0.22% ]
IndusInd Bank 1002.45 [ -0.42% ]
Infosys 1113.4 [ 3.17% ]
ITC 282.95 [ -1.01% ]
Jindal Steel 1056.2 [ -0.89% ]
Kotak Mahindra Bank 386.75 [ 0.55% ]
L&T 3813.4 [ 0.19% ]
Lupin 2391.5 [ -0.77% ]
Mahi. & Mahi 3273.5 [ 1.08% ]
Maruti Suzuki India 13742 [ 0.09% ]
MTNL 26.96 [ -0.77% ]
Nestle India 1483.9 [ 2.61% ]
NIIT 95.08 [ 0.00% ]
NMDC 83.54 [ 0.02% ]
NTPC 344.4 [ -1.82% ]
ONGC 237.92 [ -0.27% ]
Punj. NationlBak 112.17 [ 0.49% ]
Power Grid Corpn. 285 [ -1.33% ]
Reliance Industries 1272.5 [ -0.59% ]
SBI 1016.4 [ -0.41% ]
Vedanta 261.6 [ -1.15% ]
Shipping Corpn. 279.5 [ -1.52% ]
Sun Pharmaceutical 1976.8 [ 0.16% ]
Tata Chemicals 679.75 [ -2.74% ]
Tata Consumer 1089.7 [ -1.60% ]
Tata Motors Passenge 324.95 [ -0.82% ]
Tata Steel 184.05 [ -0.11% ]
Tata Power Co. 371.6 [ -1.52% ]
Tata Consult. Serv. 2411.4 [ 5.04% ]
Tech Mahindra 1630.9 [ 3.55% ]
UltraTech Cement 11982 [ 0.85% ]
United Spirits 1484.3 [ 0.16% ]
Wipro 181.19 [ 1.49% ]
Zee Entertainment 109.35 [ 0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Suyog Telematics Ltd.

GO

Jul 28, 12:05 BSE 879.25 ( -1.95 -0.22%)

Volume465

Prev. Close 881.20

Open Price 888.95

Today's Low / High

864.50 892.50

B. Price (Qty.)876.50 (1)

O. Price (Qty.) 881.95 (34)

52 Wk Low / High 525.00

925.00

Jul 28, 11:54 NSE 882.00( -3.40 -0.38%)

Volume7912

Prev. Close 885.40

Open Price 884.75

Today's Low / High

866.85 890.00

B. Price (Qty.)880.15 (1)

O. Price (Qty.) 881.65 (1)

52 Wk Low / High

526.50 925.00

BANKERS

Axis Bank Ltd.
Canara Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
Kotak Mahindra Bank
State Bank of India

AUDITORS

SMPL & Associates

REGISTAR

Bigshare Services Pvt. Ltd.