• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Suyog Telematics Ltd.
GO
Dec 19 BSE 626.15 ( -16.80 -2.61%)
Volume579
Prev. Close 642.95
Open Price 639.55
Today's Low / High
622.35 645.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 586.80
1969.00
Dec 19 NSE 631.30( -13.15 -2.04%)
Volume6356
Prev. Close 644.45
Open Price 631.40
Today's Low / High
628.00 643.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
585.55 1953.45
Registered Address
Registered & Corporate Office : Suyog House, Plot No. 30, , MIDC Central Road, , Andheri East,
Mumbai, Maharashtra - 400093
Tel: 022-25795516, 28390670
Fax: 022-25795516
Email : investor@suyogtelematics.co.in
Website : http://www.suyogtelematics.co.in
Registrar Details
Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 022-62638200
Fax : 62638299
Key Officials
Name Designation
Mr. Mahesh Rajure Business Head
Ms. Aarti Shukla Co. Secretary & Compl. Officer
Mr. Tushar Shah Business Head
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
11/11/2025 Quarterly Results
12/08/2025 Quarterly Results & Final Dividend
20/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 5,569,533 49.77
Institutional Investors 212,935 1.90
Other Investors 2,060,488 18.41
General Public 3,346,664 29.91
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 626.15 631.30
Last Traded Date 19/12/2025 19/12/2025
Last Traded Time - -
Change ( % ) -2.61% -2.04%
Day's Open ( ₹ ) 639.55 631.40
Previous Close ( ₹ ) 642.95 644.45
Day's High ( ₹ ) 645.35 643.20
Day's Low ( ₹ ) 622.35 628.00
Total Traded Qty ( Nos. ) 579 6356
Value ( ₹ In Lacs) 3.65 40.29
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 537259 SUYOGEQ
Exchange Group B OtherEQ