BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 2:09PM

ABB India 6726.5 [ -1.10% ]
ACC 1304.5 [ -0.89% ]
Ambuja Cements 406.6 [ -0.78% ]
Asian Paints 2684.5 [ -1.13% ]
Axis Bank 1321.7 [ 0.55% ]
Bajaj Auto 10115 [ -0.29% ]
Bank of Baroda 263 [ -2.34% ]
Bharti Airtel 1786.9 [ 0.66% ]
Bharat Heavy 372.3 [ -1.33% ]
Bharat Petroleum 284.5 [ -1.22% ]
Britannia Industries 5160 [ -0.21% ]
Cipla 1384.8 [ 0.57% ]
Coal India 445.8 [ -1.15% ]
Colgate Palm 2040.7 [ -0.76% ]
Dabur India 424.5 [ -0.79% ]
DLF 561.75 [ -0.26% ]
Dr. Reddy's Lab. 1277.4 [ 0.45% ]
GAIL (India) 165.36 [ -1.58% ]
Grasim Industries 3098.3 [ 0.88% ]
HCL Technologies 1109 [ -2.04% ]
HDFC Bank 748.5 [ 0.22% ]
Hero MotoCorp 4838 [ -0.39% ]
Hindustan Unilever 2152 [ -0.81% ]
Hindalco Industries 1028.8 [ -1.01% ]
ICICI Bank 1323.3 [ 2.32% ]
Indian Hotels Co. 658.2 [ -1.15% ]
IndusInd Bank 890.15 [ 0.70% ]
Infosys 1115.2 [ -2.63% ]
ITC 282.05 [ -0.56% ]
Jindal Steel 1126.2 [ 0.45% ]
Kotak Mahindra Bank 396.6 [ 2.19% ]
L&T 3875 [ -1.08% ]
Lupin 2278.7 [ 1.40% ]
Mahi. & Mahi 3003.5 [ 1.73% ]
Maruti Suzuki India 13154 [ 0.62% ]
MTNL 28.67 [ -1.65% ]
Nestle India 1430.3 [ -0.56% ]
NIIT 86 [ -8.04% ]
NMDC 87.94 [ -0.58% ]
NTPC 351.6 [ -0.01% ]
ONGC 251.4 [ -0.20% ]
Punj. NationlBak 105.64 [ -1.43% ]
Power Grid Corpn. 286.95 [ -0.09% ]
Reliance Industries 1267.1 [ 0.66% ]
SBI 1005.6 [ 0.23% ]
Vedanta 305.5 [ 2.07% ]
Shipping Corpn. 286.7 [ -0.28% ]
Sun Pharmaceutical 1800.9 [ 0.81% ]
Tata Chemicals 731.6 [ 1.55% ]
Tata Consumer 1109.9 [ 0.17% ]
Tata Motors Passenge 376.6 [ -1.15% ]
Tata Steel 198.08 [ -0.62% ]
Tata Power Co. 389.6 [ -1.30% ]
Tata Consult. Serv. 2133 [ -0.97% ]
Tech Mahindra 1455.5 [ -1.58% ]
UltraTech Cement 10926 [ 0.55% ]
United Spirits 1260 [ 0.01% ]
Wipro 176.73 [ -1.23% ]
Zee Entertainment 104.7 [ 1.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Suyog Telematics Ltd.

GO

Jun 11, 02:09 BSE 670.05 ( -23.85 -3.44%)

Volume231

Prev. Close 693.90

Open Price 682.95

Today's Low / High

669.80 689.00

B. Price (Qty.)670.90 (94)

O. Price (Qty.) 677.60 (14)

52 Wk Low / High 525.00

986.50

Jun 11, 01:53 NSE 668.00( -30.45 -4.36%)

Volume10291

Prev. Close 698.45

Open Price 695.00

Today's Low / High

666.10 695.00

B. Price (Qty.)668.05 (2)

O. Price (Qty.) 668.90 (1)

52 Wk Low / High

526.50 988.80

ISIN No	INE442P01014	Market Cap. ( in Cr. )	782.70	P/BV	1.60	Book Value ( )	417.83
BSE Code	537259	52 Week High/Low ( )	989/527	FV/ML	10/1	P/E(X)	12.41
NSE Code	SUYOGEQ	Book Closure	29/08/2025	EPS ( )	53.83	Div Yield (%)	0.15

Announcement	Purpose	Date	From Date	To Date	Remarks
21/05/2026	POM	22/06/2026
13/02/2026	POM	16/03/2026
12/08/2025	AGM	16/09/2025
26/12/2024	EGM	17/01/2025
09/08/2024	AGM	24/09/2024
12/02/2024	POM	13/03/2024
18/08/2023	AGM	11/09/2023	05/09/2023	11/09/2023	A.G.M.
28/02/2023	POM	01/04/2023
11/03/2022	POM	10/04/2022
03/09/2021	AGM	25/09/2021