BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 1:06PM

ABB India 7255 [ -0.99% ]
ACC 1355 [ -0.23% ]
Ambuja Cements 430.35 [ -0.14% ]
Asian Paints 2724.1 [ 0.51% ]
Axis Bank 1227.3 [ -0.02% ]
Bajaj Auto 11305 [ 1.09% ]
Bank of Baroda 240.15 [ -1.58% ]
Bharti Airtel 1900.8 [ -0.24% ]
Bharat Heavy 404.1 [ -2.85% ]
Bharat Petroleum 320.35 [ 1.30% ]
Britannia Industries 5467.5 [ 1.54% ]
Cipla 1437 [ 1.96% ]
Coal India 411.6 [ -3.72% ]
Colgate Palm 2134.5 [ -0.10% ]
Dabur India 424.75 [ -0.61% ]
DLF 661.55 [ 1.64% ]
Dr. Reddy's Lab. 1133.4 [ -1.51% ]
GAIL (India) 175.04 [ 0.46% ]
Grasim Industries 3107 [ -0.17% ]
HCL Technologies 1328.4 [ 2.51% ]
HDFC Bank 738.6 [ -0.13% ]
Hero MotoCorp 5147 [ 0.65% ]
Hindustan Unilever 2055 [ -5.50% ]
Hindalco Industries 939.4 [ -0.62% ]
ICICI Bank 1428.3 [ -1.20% ]
Indian Hotels Co. 737.75 [ 0.55% ]
IndusInd Bank 999 [ -0.76% ]
Infosys 1112 [ 3.04% ]
ITC 283.4 [ -0.86% ]
Jindal Steel 1059.2 [ -0.61% ]
Kotak Mahindra Bank 386.8 [ 0.56% ]
L&T 3830 [ 0.63% ]
Lupin 2397.6 [ -0.51% ]
Mahi. & Mahi 3275.4 [ 1.14% ]
Maruti Suzuki India 13790 [ 0.44% ]
MTNL 26.96 [ -0.77% ]
Nestle India 1480.9 [ 2.41% ]
NIIT 95.2 [ 0.13% ]
NMDC 83.55 [ 0.04% ]
NTPC 344.05 [ -1.92% ]
ONGC 238.11 [ -0.19% ]
Punj. NationlBak 112.14 [ 0.47% ]
Power Grid Corpn. 285.05 [ -1.32% ]
Reliance Industries 1273.1 [ -0.54% ]
SBI 1015.5 [ -0.50% ]
Vedanta 261 [ -1.38% ]
Shipping Corpn. 279.45 [ -1.53% ]
Sun Pharmaceutical 1984.2 [ 0.53% ]
Tata Chemicals 679.15 [ -2.83% ]
Tata Consumer 1093.4 [ -1.26% ]
Tata Motors Passenge 325.45 [ -0.67% ]
Tata Steel 183.19 [ -0.58% ]
Tata Power Co. 370.75 [ -1.75% ]
Tata Consult. Serv. 2406.2 [ 4.82% ]
Tech Mahindra 1628.8 [ 3.42% ]
UltraTech Cement 12025 [ 1.21% ]
United Spirits 1489.9 [ 0.53% ]
Wipro 181.18 [ 1.48% ]
Zee Entertainment 109.22 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Suyog Telematics Ltd.

GO

Jul 28, 01:01 BSE 879.25 ( -1.95 -0.22%)

Volume465

Prev. Close 881.20

Open Price 888.95

Today's Low / High

864.50 892.50

B. Price (Qty.)879.25 (13)

O. Price (Qty.) 882.00 (170)

52 Wk Low / High 525.00

925.00

Jul 28, 12:54 NSE 881.00( -4.40 -0.50%)

Volume8332

Prev. Close 885.40

Open Price 884.75

Today's Low / High

866.85 890.00

B. Price (Qty.)881.00 (9)

O. Price (Qty.) 881.95 (1)

52 Wk Low / High

526.50 925.00

ISIN No	INE442P01014	Market Cap. ( in Cr. )	1032.28	P/BV	2.11	Book Value ( )	417.83
BSE Code	537259	52 Week High/Low ( )	925/527	FV/ML	10/1	P/E(X)	16.37
NSE Code	SUYOGEQ	Book Closure	29/08/2025	EPS ( )	53.83	Div Yield (%)	0.11

Announcement	Purpose	Date	From Date	To Date	Remarks
21/05/2026	POM	22/06/2026
13/02/2026	POM	16/03/2026
12/08/2025	AGM	16/09/2025
26/12/2024	EGM	17/01/2025
09/08/2024	AGM	24/09/2024
12/02/2024	POM	13/03/2024
18/08/2023	AGM	11/09/2023	05/09/2023	11/09/2023	A.G.M.
28/02/2023	POM	01/04/2023
11/03/2022	POM	10/04/2022
03/09/2021	AGM	25/09/2021