NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2025

ABB India 5240 [ 0.16% ]
ACC 1848.9 [ 0.98% ]
Ambuja Cements 567.5 [ 0.35% ]
Asian Paints Ltd. 2504.6 [ -0.45% ]
Axis Bank Ltd. 1237.3 [ 0.92% ]
Bajaj Auto 9118 [ -0.07% ]
Bank of Baroda 270.2 [ -0.46% ]
Bharti Airtel 2043.5 [ -0.39% ]
Bharat Heavy Ele 234.6 [ 0.36% ]
Bharat Petroleum 339.05 [ 0.40% ]
Britannia Ind. 6075 [ 0.08% ]
Cipla 1663.6 [ 1.49% ]
Coal India 391.1 [ 0.13% ]
Colgate Palm. 2260.6 [ 0.73% ]
Dabur India 506.4 [ 0.37% ]
DLF Ltd. 771.75 [ -0.28% ]
Dr. Reddy's Labs 1288.7 [ 0.52% ]
GAIL (India) 178.39 [ -0.02% ]
Grasim Inds. 2870.7 [ 0.59% ]
HCL Technologies 1486 [ -0.63% ]
HDFC Bank 1007.7 [ 0.47% ]
Hero MotoCorp 5646.5 [ 0.10% ]
Hindustan Unilever L 2591.7 [ -0.10% ]
Hindalco Indus. 784.95 [ -0.18% ]
ICICI Bank 1382 [ -0.60% ]
Indian Hotels Co 744.25 [ 0.17% ]
IndusInd Bank 758.45 [ -0.17% ]
Infosys L 1472.4 [ 0.79% ]
ITC Ltd. 412.85 [ -0.05% ]
Jindal Steel 1009.8 [ 0.42% ]
Kotak Mahindra Bank 2197 [ -0.76% ]
L&T 3888.2 [ 0.40% ]
Lupin Ltd. 1942.3 [ -0.08% ]
Mahi. & Mahi 3621.2 [ 0.61% ]
Maruti Suzuki India 16396 [ -0.17% ]
MTNL 41.78 [ 0.67% ]
Nestle India 1287.3 [ 0.15% ]
NIIT Ltd. 105.89 [ 1.76% ]
NMDC Ltd. 75.61 [ 0.49% ]
NTPC 342 [ 0.01% ]
ONGC 248.12 [ -0.25% ]
Punj. NationlBak 117.67 [ -0.36% ]
Power Grid Corpo 288.6 [ 0.14% ]
Reliance Inds. 1465.2 [ -0.11% ]
SBI 907.85 [ 0.04% ]
Vedanta 475.65 [ 0.37% ]
Shipping Corpn. 231.64 [ 2.41% ]
Sun Pharma. 1690.5 [ 0.11% ]
Tata Chemicals 912.9 [ 1.08% ]
Tata Consumer Produc 1174.6 [ -0.15% ]
Tata Motors Passenge 401.85 [ 0.53% ]
Tata Steel 172.78 [ 0.48% ]
Tata Power Co. 398.8 [ -0.25% ]
Tata Consultancy 3006.7 [ -0.28% ]
Tech Mahindra 1448.7 [ 0.30% ]
UltraTech Cement 12342 [ -0.03% ]
United Spirits 1359.7 [ -0.43% ]
Wipro 241.36 [ 0.05% ]
Zee Entertainment En 104.51 [ 0.55% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

HFCL Ltd.

Oct 21 BSE 77.13 (+ 0.71 0.93%)

Volume2337611

Prev. Close 76.42

Open Price 76.43

Today's Low / High

76.43 77.77

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 68.58

135.95

Oct 21 NSE 77.21(+ 0.80 1.05%)

Volume12306411

Prev. Close 76.41

Open Price 76.76

Today's Low / High

76.47 77.74

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

68.56 135.93

Registered Address

Solan, Himachal Pradesh - 173213

Tel: 01792-230644, 230645, 230647

Fax: 01792-231902

Email : investor@hfcl.com

Website : http://www.hfcl.com

Registrar Details

MCS Share Transfer Agent Ltd.

179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Manoj Baid	President & Co. Secretary
Mr. Vijay Raj Jain	Chief Financial Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

ADC India Communicat has submitted to BSE the Shareholding Pattern for the Period End...

ADC India Communicat - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

ADC India Communicat - Board Meeting Intimation for Board Meeting To Consider And App...

ADC India Communicat - Intimation To Shareholders On 100 Days Campaign - \Saksham Niv...

ADC India Communicat - Shareholder Meeting / Postal Ballot-Outcome of AGM

Board Meetings

Date	Purpose
11/11/2025	Quarterly Results
12/08/2025	Quarterly Results
27/05/2025	Audited Results & Final Dividend

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	455,544,649	31.58
Institutional Investors	314,233,862	21.78
Other Investors	177,563,570	12.31
General Public	495,330,731	34.33

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	1,535.05
Last Traded Date	21/10/2025
Last Traded Time	-
Change ( % )	-0.51%
Day's Open ( ₹ )	1,549.95
Previous Close ( ₹ )	1,542.90
Day's High ( ₹ )	1,549.95
Day's Low ( ₹ )	1,503.10
Total Traded Qty ( Nos. )	799
Value ( ₹ In Lacs)	12.24
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	523411
Exchange Group	XT