NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025

ABB India 5177 [ 1.56% ]
ACC 1751.5 [ -0.19% ]
Ambuja Cements 539.65 [ 0.72% ]
Asian Paints Ltd. 2799.9 [ 1.46% ]
Axis Bank Ltd. 1230.6 [ 0.07% ]
Bajaj Auto 9002 [ 1.94% ]
Bank of Baroda 292.05 [ 1.37% ]
Bharti Airtel 2097.7 [ 0.27% ]
Bharat Heavy Ele 275.75 [ 0.25% ]
Bharat Petroleum 365.95 [ 0.72% ]
Britannia Ind. 6103 [ 1.03% ]
Cipla 1517.1 [ 1.21% ]
Coal India 385.6 [ 0.08% ]
Colgate Palm 2111.1 [ 1.01% ]
Dabur India 493.95 [ 0.28% ]
DLF Ltd. 691.2 [ 1.79% ]
Dr. Reddy's Labs 1278.2 [ -0.14% ]
GAIL (India) 169.76 [ 1.32% ]
Grasim Inds. 2812.5 [ 0.17% ]
HCL Technologies 1642.4 [ -1.14% ]
HDFC Bank 985.5 [ 0.59% ]
Hero MotoCorp 5781 [ 0.57% ]
Hindustan Unilever 2280 [ 0.64% ]
Hindalco Indus. 852 [ -0.55% ]
ICICI Bank 1354.1 [ -0.20% ]
Indian Hotels Co 731.2 [ 1.27% ]
IndusInd Bank 844.7 [ 1.17% ]
Infosys L 1638.7 [ 0.73% ]
ITC Ltd. 401.05 [ 0.16% ]
Jindal Steel 992.6 [ 0.67% ]
Kotak Mahindra Bank 2159.5 [ -0.24% ]
L&T 4073.5 [ 1.05% ]
Lupin Ltd. 2125.8 [ 0.32% ]
Mahi. & Mahi 3603.6 [ 0.47% ]
Maruti Suzuki India 16414 [ 0.52% ]
MTNL 36.05 [ 0.33% ]
Nestle India 1244.4 [ 0.88% ]
NIIT Ltd. 86.8 [ 0.53% ]
NMDC Ltd. 76.3 [ -0.27% ]
NTPC 319.9 [ 0.44% ]
ONGC 232.89 [ 0.38% ]
Punj. NationlBak 119.82 [ 0.77% ]
Power Grid Corpo 263.45 [ 2.13% ]
Reliance Inds. 1565.1 [ 1.34% ]
SBI 980.3 [ 0.28% ]
Vedanta 581.6 [ 0.42% ]
Shipping Corpn. 209.71 [ 0.35% ]
Sun Pharma. 1744.9 [ -0.06% ]
Tata Chemicals 761.3 [ 1.66% ]
Tata Consumer Produc 1184 [ 1.07% ]
Tata Motors Passenge 352.65 [ 1.98% ]
Tata Steel 168.69 [ 0.34% ]
Tata Power Co. 380.55 [ 1.49% ]
Tata Consultancy 3282 [ 0.04% ]
Tech Mahindra 1612.5 [ 0.43% ]
UltraTech Cement 11496 [ 0.31% ]
United Spirits 1406.7 [ 1.11% ]
Wipro 264.45 [ 0.23% ]
Zee Entertainment En 90.53 [ 0.06% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shyam Telecom Ltd.

Dec 19 BSE 12.30 (+ 0.27 2.24%)

Volume7

Prev. Close 12.03

Open Price 12.50

Today's Low / High

12.30 12.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.61

26.49

Dec 19 NSE 12.65(+ 0.37 3.01%)

Volume4966

Prev. Close 12.28

Open Price 12.74

Today's Low / High

12.21 12.74

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

11.40 25.72

Registered Address

Registered Office : Shyam House, Plot No. 3, Amrapali Circle,Vaishali Nagar,

Jaipur, Rajasthan - 302021

Tel: 0141-4025631

Email : investors@shyamtelecom.com

Website : http://www.shyamtelecom.com

Registrar Details

Indus Portfolio Pvt. Ltd.

G-65, Bali Nagar,

New Delhi,110015,Delhi

Key Officials

Name	Designation
Mr. Vinod Raina	Chief Financial Officer
Ms. Kamini	Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Telogica Ltd Q2 net profit down 54.05% at Rs 0.17 cr

Telogica Ltd - Financial Results For Quarter And Half Year Ended 30.09.2025

Telogica Ltd - Board Meeting Intimation for Board Meeting Intimation For Board Meetin...

Telogica Ltd has submitted to BSE the Shareholding Pattern for the Period Ended Novem...

Telogica Ltd has submitted to BSE the Shareholding Pattern for the Period Ended Octob...

Board Meetings

Date	Purpose
13/11/2025	Quarterly Results
12/08/2025	Quarterly Results
23/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	7,455,875	66.16
Institutional Investors	70	0.00
Other Investors	1,009,732	8.96
General Public	2,804,323	24.88

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	10.00
Last Traded Date	19/12/2025
Last Traded Time	-
Change ( % )	3.73%
Day's Open ( ₹ )	9.64
Previous Close ( ₹ )	9.64
Day's High ( ₹ )	10.12
Day's Low ( ₹ )	9.50
Total Traded Qty ( Nos. )	6154
Value ( ₹ In Lacs)	0.62
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	532975
Exchange Group	X