BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 3:03PM

ABB India 7331.5 [ 1.21% ]
ACC 1373.8 [ 2.38% ]
Ambuja Cements 435.9 [ 2.32% ]
Asian Paints 2774.1 [ 1.39% ]
Axis Bank 1235.4 [ 0.97% ]
Bajaj Auto 11322.5 [ -0.45% ]
Bank of Baroda 244.15 [ 2.07% ]
Bharti Airtel 1955.1 [ 2.80% ]
Bharat Heavy 406.2 [ 0.11% ]
Bharat Petroleum 317.85 [ -0.69% ]
Britannia Industries 5511.5 [ 0.60% ]
Cipla 1477 [ 2.24% ]
Coal India 410.7 [ 0.13% ]
Colgate Palm 2162.1 [ 1.12% ]
Dabur India 432.7 [ 1.91% ]
DLF 670.15 [ 1.07% ]
Dr. Reddy's Lab. 1145.4 [ 0.86% ]
GAIL (India) 175.5 [ 0.20% ]
Grasim Industries 3113 [ -0.10% ]
HCL Technologies 1345.8 [ 2.06% ]
HDFC Bank 748.9 [ 1.84% ]
Hero MotoCorp 5167.9 [ 0.26% ]
Hindustan Unilever 2114.7 [ 4.55% ]
Hindalco Industries 961.7 [ 2.70% ]
ICICI Bank 1439.1 [ 0.58% ]
Indian Hotels Co. 738.55 [ 0.52% ]
IndusInd Bank 1011.4 [ 1.96% ]
Infosys 1153 [ 4.28% ]
ITC 287.05 [ 0.84% ]
Jindal Steel 1088.3 [ 3.22% ]
Kotak Mahindra Bank 390.75 [ 1.41% ]
L&T 3937.9 [ 2.76% ]
Lupin 2449.6 [ 2.25% ]
Mahi. & Mahi 3228.5 [ -1.31% ]
Maruti Suzuki India 13952 [ 1.09% ]
MTNL 27.15 [ 1.50% ]
Nestle India 1496.6 [ 0.32% ]
NIIT 98.07 [ 3.07% ]
NMDC 85.98 [ 2.45% ]
NTPC 343.9 [ 0.04% ]
ONGC 239 [ 0.04% ]
Punj. NationlBak 111.33 [ -0.29% ]
Power Grid Corpn. 282.75 [ -0.89% ]
Reliance Industries 1279.1 [ 0.90% ]
SBI 1015 [ 0.18% ]
Vedanta 263.35 [ 1.54% ]
Shipping Corpn. 278.75 [ -0.05% ]
Sun Pharmaceutical 1980 [ 0.17% ]
Tata Chemicals 679.1 [ 0.71% ]
Tata Consumer 1096.5 [ 1.33% ]
Tata Motors Passenge 330.05 [ 1.74% ]
Tata Steel 187.28 [ 2.55% ]
Tata Power Co. 377.75 [ 1.72% ]
Tata Consult. Serv. 2451.3 [ 2.22% ]
Tech Mahindra 1643.8 [ 0.53% ]
UltraTech Cement 11995 [ 0.33% ]
United Spirits 1505.3 [ -0.23% ]
Wipro 183.91 [ 1.54% ]
Zee Entertainment 107.9 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Suyog Telematics Ltd.

GO

Jul 29, 03:03 BSE 875.35 ( -14.20 -1.60%)

Volume809

Prev. Close 889.55

Open Price 885.20

Today's Low / High

875.20 890.45

B. Price (Qty.)874.90 (2)

O. Price (Qty.) 876.35 (15)

52 Wk Low / High 525.00

925.00

Jul 29, 02:49 NSE 877.95( -11.15 -1.25%)

Volume21323

Prev. Close 889.10

Open Price 885.75

Today's Low / High

869.05 891.70

B. Price (Qty.)876.55 (20)

O. Price (Qty.) 877.70 (1)

52 Wk Low / High

526.50 925.00

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2016	1:5	13-06-2016

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	15.00
2025 - 03	10.00
2024 - 03	10.00

2026 - 0310.002025 - 0318.002024 - 0312.502023 - 035.002022 - 0310.002020 - 035.002019 - 0325.002018 - 0310.00