BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 28, 2026 - 3:31PM
ABB India
7220.5
[ -1.45% ]
ACC
1340
[ -1.38% ]
Ambuja Cements
425.9
[ -1.10% ]
Asian Paints
2738
[ 1.03% ]
Axis Bank
1222.4
[ -0.42% ]
Bajaj Auto
11331.55
[ 1.33% ]
Bank of Baroda
239.4
[ -1.85% ]
Bharti Airtel
1902.9
[ -0.10% ]
Bharat Heavy
405.6
[ -2.43% ]
Bharat Petroleum
319.9
[ 1.07% ]
Britannia Industries
5480
[ 1.82% ]
Cipla
1446.2
[ 2.58% ]
Coal India
410.4
[ -4.00% ]
Colgate Palm
2141
[ 0.21% ]
Dabur India
425.8
[ -0.39% ]
DLF
664.8
[ 2.23% ]
Dr. Reddy's Lab.
1134.6
[ -1.42% ]
GAIL (India)
175.15
[ 0.57% ]
Grasim Industries
3119.1
[ 0.22% ]
HCL Technologies
1320.6
[ 1.91% ]
HDFC Bank
736.9
[ -0.36% ]
Hero MotoCorp
5161
[ 0.94% ]
Hindustan Unilever
2020
[ -7.12% ]
Hindalco Industries
938
[ -0.74% ]
ICICI Bank
1419
[ -1.81% ]
Indian Hotels Co.
737
[ 0.54% ]
IndusInd Bank
991.8
[ -1.56% ]
Infosys
1105
[ 2.40% ]
ITC
285
[ -0.31% ]
Jindal Steel
1054.5
[ -1.04% ]
Kotak Mahindra Bank
385.35
[ 0.10% ]
L&T
3831.8
[ 0.72% ]
Lupin
2398.45
[ -0.48% ]
Mahi. & Mahi
3279
[ 1.22% ]
Maruti Suzuki India
13800
[ 0.60% ]
MTNL
26.85
[ -1.25% ]
Nestle India
1495
[ 3.39% ]
NIIT
94.8
[ -0.26% ]
NMDC
84
[ 0.55% ]
NTPC
343.25
[ -2.11% ]
ONGC
237.9
[ -0.29% ]
Punj. NationlBak
111.6
[ 0.00% ]
Power Grid Corpn.
285.45
[ -1.19% ]
Reliance Industries
1272
[ -0.63% ]
SBI
1012.6
[ -0.80% ]
Vedanta
259.5
[ -1.91% ]
Shipping Corpn.
279.5
[ -1.55% ]
Sun Pharmaceutical
1974.45
[ 0.05% ]
Tata Chemicals
673
[ -3.66% ]
Tata Consumer
1088
[ -1.75% ]
Tata Motors Passenge
323.1
[ -1.42% ]
Tata Steel
183
[ -0.65% ]
Tata Power Co.
371
[ -1.66% ]
Tata Consult. Serv.
2396
[ 4.39% ]
Tech Mahindra
1630
[ 3.53% ]
UltraTech Cement
11984.7
[ 0.81% ]
United Spirits
1505
[ 1.55% ]
Wipro
181.2
[ 1.51% ]
Zee Entertainment
107
[ -1.79% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 28, 2026 - 3:31PM
ABB India
7243
[ -1.15% ]
ACC
1342
[ -1.19% ]
Ambuja Cements
426.8
[ -0.96% ]
Asian Paints
2736.8
[ 0.98% ]
Axis Bank
1225
[ -0.20% ]
Bajaj Auto
11376
[ 1.72% ]
Bank of Baroda
239.3
[ -1.93% ]
Bharti Airtel
1904.3
[ -0.05% ]
Bharat Heavy
405.95
[ -2.40% ]
Bharat Petroleum
319.8
[ 1.12% ]
Britannia Industries
5478
[ 1.74% ]
Cipla
1445
[ 2.53% ]
Coal India
410.15
[ -4.06% ]
Colgate Palm
2137.7
[ 0.05% ]
Dabur India
424.55
[ -0.66% ]
DLF
663.6
[ 1.95% ]
Dr. Reddy's Lab.
1134.3
[ -1.43% ]
GAIL (India)
174.92
[ 0.40% ]
Grasim Industries
3116
[ 0.12% ]
HCL Technologies
1316.5
[ 1.59% ]
HDFC Bank
736.6
[ -0.40% ]
Hero MotoCorp
5153.9
[ 0.78% ]
Hindustan Unilever
2021.8
[ -7.03% ]
Hindalco Industries
936.1
[ -0.97% ]
ICICI Bank
1438
[ -0.53% ]
Indian Hotels Co.
734
[ 0.03% ]
IndusInd Bank
993.85
[ -1.27% ]
Infosys
1105.9
[ 2.47% ]
ITC
284.65
[ -0.42% ]
Jindal Steel
1054.7
[ -1.03% ]
Kotak Mahindra Bank
385.5
[ 0.22% ]
L&T
3831.7
[ 0.68% ]
Lupin
2397.7
[ -0.51% ]
Mahi. & Mahi
3271.1
[ 1.00% ]
Maruti Suzuki India
13800
[ 0.51% ]
MTNL
26.69
[ -1.77% ]
Nestle India
1490.3
[ 3.06% ]
NIIT
95.37
[ 0.31% ]
NMDC
83.98
[ 0.55% ]
NTPC
343.6
[ -2.05% ]
ONGC
238.65
[ 0.04% ]
Punj. NationlBak
111.55
[ -0.06% ]
Power Grid Corpn.
285.25
[ -1.25% ]
Reliance Industries
1267.1
[ -1.01% ]
SBI
1016.7
[ -0.38% ]
Vedanta
259.3
[ -2.02% ]
Shipping Corpn.
279.35
[ -1.57% ]
Sun Pharmaceutical
1977.4
[ 0.19% ]
Tata Chemicals
674.55
[ -3.48% ]
Tata Consumer
1083.9
[ -2.12% ]
Tata Motors Passenge
324.3
[ -1.02% ]
Tata Steel
182.62
[ -0.88% ]
Tata Power Co.
371.35
[ -1.59% ]
Tata Consult. Serv.
2393.1
[ 4.25% ]
Tech Mahindra
1634.4
[ 3.77% ]
UltraTech Cement
11969
[ 0.74% ]
United Spirits
1508
[ 1.75% ]
Wipro
181.06
[ 1.42% ]
Zee Entertainment
107.67
[ -1.09% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Suyog Telematics Ltd.
GO
Jul 28, 03:31
BSE
891.35
(+ 10.15 1.15%)
Volume
886
Prev. Close
881.20
Open Price
888.95
Today's Low / High
864.50
892.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
525.00
925.00
Jul 28, 03:19
NSE
890.00
(+ 4.60 0.52%)
Volume
15020
Prev. Close
885.40
Open Price
884.75
Today's Low / High
866.85
891.20
B. Price (Qty.)
889.95 (274)
O. Price (Qty.)
890.00 (63)
52 Wk Low / High
526.50
925.00
BSE
NSE
SCORES
×