BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 28, 2026 - 2:25PM
ABB India
7253
[ -1.00% ]
ACC
1351.9
[ -0.51% ]
Ambuja Cements
430.25
[ -0.09% ]
Asian Paints
2721.7
[ 0.43% ]
Axis Bank
1227.6
[ 0.01% ]
Bajaj Auto
11350.5
[ 1.50% ]
Bank of Baroda
239.25
[ -1.91% ]
Bharti Airtel
1895.2
[ -0.50% ]
Bharat Heavy
405.5
[ -2.45% ]
Bharat Petroleum
320
[ 1.11% ]
Britannia Industries
5481.7
[ 1.85% ]
Cipla
1438.85
[ 2.06% ]
Coal India
410.75
[ -3.92% ]
Colgate Palm
2145.7
[ 0.43% ]
Dabur India
426.5
[ -0.22% ]
DLF
658.85
[ 1.31% ]
Dr. Reddy's Lab.
1136.25
[ -1.27% ]
GAIL (India)
176.1
[ 1.12% ]
Grasim Industries
3112.6
[ 0.01% ]
HCL Technologies
1322.85
[ 2.08% ]
HDFC Bank
738.15
[ -0.19% ]
Hero MotoCorp
5168.3
[ 1.08% ]
Hindustan Unilever
2039.15
[ -6.24% ]
Hindalco Industries
937.9
[ -0.75% ]
ICICI Bank
1424.5
[ -1.43% ]
Indian Hotels Co.
734.25
[ 0.16% ]
IndusInd Bank
993.4
[ -1.40% ]
Infosys
1107.55
[ 2.64% ]
ITC
284.65
[ -0.44% ]
Jindal Steel
1054.75
[ -1.01% ]
Kotak Mahindra Bank
385.4
[ 0.12% ]
L&T
3818.5
[ 0.37% ]
Lupin
2390.85
[ -0.79% ]
Mahi. & Mahi
3278
[ 1.19% ]
Maruti Suzuki India
13831.95
[ 0.83% ]
MTNL
26.8
[ -1.43% ]
Nestle India
1498.95
[ 3.67% ]
NIIT
95.25
[ 0.21% ]
NMDC
84
[ 0.55% ]
NTPC
342.55
[ -2.31% ]
ONGC
238.8
[ 0.08% ]
Punj. NationlBak
111.9
[ 0.27% ]
Power Grid Corpn.
286.2
[ -0.93% ]
Reliance Industries
1271.7
[ -0.66% ]
SBI
1013.25
[ -0.74% ]
Vedanta
260.5
[ -1.53% ]
Shipping Corpn.
278.65
[ -1.85% ]
Sun Pharmaceutical
1983.85
[ 0.52% ]
Tata Chemicals
672.3
[ -3.76% ]
Tata Consumer
1083.5
[ -2.16% ]
Tata Motors Passenge
325.2
[ -0.78% ]
Tata Steel
182.7
[ -0.81% ]
Tata Power Co.
368.45
[ -2.33% ]
Tata Consult. Serv.
2402
[ 4.66% ]
Tech Mahindra
1635.75
[ 3.89% ]
UltraTech Cement
11994.05
[ 0.89% ]
United Spirits
1497.55
[ 1.05% ]
Wipro
181.2
[ 1.51% ]
Zee Entertainment
107.2
[ -1.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 28, 2026 - 2:25PM
ABB India
7243
[ -1.15% ]
ACC
1355.5
[ -0.19% ]
Ambuja Cements
431.2
[ 0.06% ]
Asian Paints
2724.7
[ 0.54% ]
Axis Bank
1225.1
[ -0.20% ]
Bajaj Auto
11352.5
[ 1.51% ]
Bank of Baroda
239.6
[ -1.80% ]
Bharti Airtel
1894.9
[ -0.55% ]
Bharat Heavy
405.8
[ -2.44% ]
Bharat Petroleum
320.05
[ 1.20% ]
Britannia Industries
5487
[ 1.90% ]
Cipla
1439.5
[ 2.14% ]
Coal India
411.05
[ -3.85% ]
Colgate Palm
2140.4
[ 0.18% ]
Dabur India
425
[ -0.55% ]
DLF
658.55
[ 1.18% ]
Dr. Reddy's Lab.
1135.6
[ -1.32% ]
GAIL (India)
176.3
[ 1.19% ]
Grasim Industries
3108
[ -0.14% ]
HCL Technologies
1323.9
[ 2.16% ]
HDFC Bank
738.25
[ -0.18% ]
Hero MotoCorp
5170.8
[ 1.11% ]
Hindustan Unilever
2039
[ -6.24% ]
Hindalco Industries
938.05
[ -0.76% ]
ICICI Bank
1424.7
[ -1.45% ]
Indian Hotels Co.
734.15
[ 0.05% ]
IndusInd Bank
997.3
[ -0.93% ]
Infosys
1109.3
[ 2.79% ]
ITC
284.6
[ -0.44% ]
Jindal Steel
1054
[ -1.10% ]
Kotak Mahindra Bank
385.55
[ 0.23% ]
L&T
3820.3
[ 0.38% ]
Lupin
2390
[ -0.83% ]
Mahi. & Mahi
3276
[ 1.15% ]
Maruti Suzuki India
13830
[ 0.73% ]
MTNL
26.86
[ -1.14% ]
Nestle India
1499.8
[ 3.71% ]
NIIT
95.08
[ 0.00% ]
NMDC
84.02
[ 0.60% ]
NTPC
342.85
[ -2.27% ]
ONGC
238.7
[ 0.06% ]
Punj. NationlBak
111.97
[ 0.31% ]
Power Grid Corpn.
286.4
[ -0.85% ]
Reliance Industries
1271
[ -0.70% ]
SBI
1012.4
[ -0.80% ]
Vedanta
260.75
[ -1.47% ]
Shipping Corpn.
278.8
[ -1.76% ]
Sun Pharmaceutical
1984.3
[ 0.54% ]
Tata Chemicals
674.7
[ -3.46% ]
Tata Consumer
1083.4
[ -2.17% ]
Tata Motors Passenge
325.25
[ -0.73% ]
Tata Steel
182.76
[ -0.81% ]
Tata Power Co.
368.65
[ -2.31% ]
Tata Consult. Serv.
2403.2
[ 4.69% ]
Tech Mahindra
1633.4
[ 3.71% ]
UltraTech Cement
12028
[ 1.24% ]
United Spirits
1495.5
[ 0.91% ]
Wipro
181.24
[ 1.52% ]
Zee Entertainment
107.6
[ -1.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Suyog Telematics Ltd.
GO
Jul 28, 02:25
BSE
890.35
(+ 9.15 1.04%)
Volume
730
Prev. Close
881.20
Open Price
888.95
Today's Low / High
864.50
892.50
B. Price (Qty.)
884.90 (13)
O. Price (Qty.)
890.35 (12)
52 Wk Low / High
525.00
925.00
Jul 28, 02:14
NSE
889.75
(+ 4.35 0.49%)
Volume
10413
Prev. Close
885.40
Open Price
884.75
Today's Low / High
866.85
890.00
B. Price (Qty.)
886.40 (3)
O. Price (Qty.)
889.10 (1)
52 Wk Low / High
526.50
925.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×