• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Suyog Telematics Ltd.
Dec 19 BSE 626.15 ( -16.80 -2.61%)
Volume579
Prev. Close 642.95
Open Price 639.55
Today's Low / High
622.35 645.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 586.80
1969.00
Dec 19 NSE 631.30( -13.15 -2.04%)
Volume6356
Prev. Close 644.45
Open Price 631.40
Today's Low / High
628.00 643.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
585.55 1953.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,969.00 20/12/2024 586.80 09/12/2025
NSE 1,953.45 20/12/2024 585.55 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025670.5017/12/2025622.3519/12/2025
12/12/2025645.9512/12/2025586.8009/12/2025
05/12/2025664.9501/12/2025620.0005/12/2025
28/11/2025683.7526/11/2025642.1024/11/2025
21/11/2025696.1517/11/2025650.0020/11/2025
14/11/2025759.0014/11/2025681.0012/11/2025
07/11/2025771.8503/11/2025723.3007/11/2025
31/10/2025799.6527/10/2025760.0031/10/2025
24/10/2025803.0021/10/2025776.4520/10/2025
17/10/2025847.8016/10/2025753.0513/10/2025
Showing Page : 1 of 6