BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 3:30PM

ABB India 7243 [ -1.15% ]
ACC 1342 [ -1.19% ]
Ambuja Cements 426.8 [ -0.96% ]
Asian Paints 2736.8 [ 0.98% ]
Axis Bank 1225 [ -0.20% ]
Bajaj Auto 11376 [ 1.72% ]
Bank of Baroda 239.3 [ -1.93% ]
Bharti Airtel 1904.3 [ -0.05% ]
Bharat Heavy 405.95 [ -2.40% ]
Bharat Petroleum 319.8 [ 1.12% ]
Britannia Industries 5478 [ 1.74% ]
Cipla 1445 [ 2.53% ]
Coal India 410.15 [ -4.06% ]
Colgate Palm 2137.7 [ 0.05% ]
Dabur India 424.55 [ -0.66% ]
DLF 663.6 [ 1.95% ]
Dr. Reddy's Lab. 1134.3 [ -1.43% ]
GAIL (India) 174.92 [ 0.40% ]
Grasim Industries 3116 [ 0.12% ]
HCL Technologies 1316.5 [ 1.59% ]
HDFC Bank 736.6 [ -0.40% ]
Hero MotoCorp 5153.9 [ 0.78% ]
Hindustan Unilever 2021.8 [ -7.03% ]
Hindalco Industries 936.1 [ -0.97% ]
ICICI Bank 1438 [ -0.53% ]
Indian Hotels Co. 734 [ 0.03% ]
IndusInd Bank 993.85 [ -1.27% ]
Infosys 1105.9 [ 2.47% ]
ITC 284.65 [ -0.42% ]
Jindal Steel 1054.7 [ -1.03% ]
Kotak Mahindra Bank 385.5 [ 0.22% ]
L&T 3831.7 [ 0.68% ]
Lupin 2397.7 [ -0.51% ]
Mahi. & Mahi 3271.1 [ 1.00% ]
Maruti Suzuki India 13800 [ 0.51% ]
MTNL 26.69 [ -1.77% ]
Nestle India 1490.3 [ 3.06% ]
NIIT 95.37 [ 0.31% ]
NMDC 83.98 [ 0.55% ]
NTPC 343.6 [ -2.05% ]
ONGC 238.65 [ 0.04% ]
Punj. NationlBak 111.55 [ -0.06% ]
Power Grid Corpn. 285.25 [ -1.25% ]
Reliance Industries 1267.1 [ -1.01% ]
SBI 1016.7 [ -0.38% ]
Vedanta 259.3 [ -2.02% ]
Shipping Corpn. 279.35 [ -1.57% ]
Sun Pharmaceutical 1977.4 [ 0.19% ]
Tata Chemicals 674.55 [ -3.48% ]
Tata Consumer 1083.9 [ -2.12% ]
Tata Motors Passenge 324.3 [ -1.02% ]
Tata Steel 182.62 [ -0.88% ]
Tata Power Co. 371.35 [ -1.59% ]
Tata Consult. Serv. 2393.1 [ 4.25% ]
Tech Mahindra 1634.4 [ 3.77% ]
UltraTech Cement 11969 [ 0.74% ]
United Spirits 1508 [ 1.75% ]
Wipro 181.06 [ 1.42% ]
Zee Entertainment 107.67 [ -1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Suyog Telematics Ltd.

GO

Jul 28, 03:30 BSE 891.35 (+ 10.15 1.15%)

Volume886

Prev. Close 881.20

Open Price 888.95

Today's Low / High

864.50 892.50

B. Price (Qty.)870.25 (1)

O. Price (Qty.) 892.60 (6)

52 Wk Low / High 525.00

925.00

Jul 28, 03:19 NSE 890.00(+ 4.60 0.52%)

Volume15020

Prev. Close 885.40

Open Price 884.75

Today's Low / High

866.85 891.20

B. Price (Qty.)889.95 (274)

O. Price (Qty.) 890.00 (63)

52 Wk Low / High

526.50 925.00

ISIN No	INE442P01014	Market Cap. ( in Cr. )	1042.82	P/BV	2.13	Book Value ( )	417.83
BSE Code	537259	52 Week High/Low ( )	925/527	FV/ML	10/1	P/E(X)	16.53
NSE Code	SUYOGEQ	Book Closure	29/08/2025	EPS ( )	53.83	Div Yield (%)	0.11

No Data Available