BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 2:10PM

ABB India 6718.5 [ -1.21% ]
ACC 1306.1 [ -0.77% ]
Ambuja Cements 406.5 [ -0.81% ]
Asian Paints 2683.6 [ -1.16% ]
Axis Bank 1322.4 [ 0.60% ]
Bajaj Auto 10111 [ -0.33% ]
Bank of Baroda 263.2 [ -2.27% ]
Bharti Airtel 1787 [ 0.66% ]
Bharat Heavy 372.25 [ -1.34% ]
Bharat Petroleum 284.3 [ -1.28% ]
Britannia Industries 5142.5 [ -0.55% ]
Cipla 1385.4 [ 0.61% ]
Coal India 445.95 [ -1.12% ]
Colgate Palm 2040.5 [ -0.77% ]
Dabur India 424.4 [ -0.82% ]
DLF 562.05 [ -0.20% ]
Dr. Reddy's Lab. 1277 [ 0.42% ]
GAIL (India) 165.26 [ -1.64% ]
Grasim Industries 3100.9 [ 0.97% ]
HCL Technologies 1109.6 [ -1.99% ]
HDFC Bank 748.45 [ 0.21% ]
Hero MotoCorp 4847 [ -0.20% ]
Hindustan Unilever 2152.4 [ -0.79% ]
Hindalco Industries 1029.1 [ -0.98% ]
ICICI Bank 1322 [ 2.22% ]
Indian Hotels Co. 657.8 [ -1.21% ]
IndusInd Bank 890.25 [ 0.71% ]
Infosys 1115.6 [ -2.59% ]
ITC 282.1 [ -0.55% ]
Jindal Steel 1126.9 [ 0.52% ]
Kotak Mahindra Bank 396.4 [ 2.14% ]
L&T 3874.6 [ -1.10% ]
Lupin 2282.5 [ 1.57% ]
Mahi. & Mahi 3005.9 [ 1.81% ]
Maruti Suzuki India 13158 [ 0.65% ]
MTNL 28.67 [ -1.65% ]
Nestle India 1430.1 [ -0.57% ]
NIIT 86.19 [ -7.84% ]
NMDC 88.04 [ -0.46% ]
NTPC 351.7 [ 0.01% ]
ONGC 251.25 [ -0.26% ]
Punj. NationlBak 105.66 [ -1.41% ]
Power Grid Corpn. 287 [ -0.07% ]
Reliance Industries 1266.7 [ 0.63% ]
SBI 1005.4 [ 0.21% ]
Vedanta 305.25 [ 1.99% ]
Shipping Corpn. 287.35 [ -0.05% ]
Sun Pharmaceutical 1800.1 [ 0.77% ]
Tata Chemicals 733.5 [ 1.82% ]
Tata Consumer 1110.4 [ 0.22% ]
Tata Motors Passenge 376.95 [ -1.06% ]
Tata Steel 198.27 [ -0.52% ]
Tata Power Co. 389.55 [ -1.32% ]
Tata Consult. Serv. 2132.4 [ -1.00% ]
Tech Mahindra 1456.4 [ -1.52% ]
UltraTech Cement 10930 [ 0.59% ]
United Spirits 1260.2 [ 0.02% ]
Wipro 176.78 [ -1.20% ]
Zee Entertainment 104.89 [ 1.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Suyog Telematics Ltd.

GO

Jun 11, 02:10 BSE 670.05 ( -23.85 -3.44%)

Volume231

Prev. Close 693.90

Open Price 682.95

Today's Low / High

669.80 689.00

B. Price (Qty.)670.65 (35)

O. Price (Qty.) 676.10 (7)

52 Wk Low / High 525.00

986.50

Jun 11, 01:59 NSE 671.90( -26.55 -3.80%)

Volume10370

Prev. Close 698.45

Open Price 695.00

Today's Low / High

666.10 695.00

B. Price (Qty.)671.20 (2)

O. Price (Qty.) 671.80 (1)

52 Wk Low / High

526.50 988.80

ISIN No	INE442P01014	Market Cap. ( in Cr. )	787.27	P/BV	1.61	Book Value ( )	417.83
BSE Code	537259	52 Week High/Low ( )	989/527	FV/ML	10/1	P/E(X)	12.48
NSE Code	SUYOGEQ	Book Closure	29/08/2025	EPS ( )	53.83	Div Yield (%)	0.15

No Data Available