BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026

ABB India 7270.5 [ 1.96% ]
ACC 1259.7 [ 2.21% ]
Ambuja Cements 388.3 [ 1.32% ]
Asian Paints 2451.3 [ -0.11% ]
Axis Bank 1257 [ 1.37% ]
Bajaj Auto 11414 [ -0.75% ]
Bank of Baroda 234.94 [ 1.14% ]
Bharti Airtel 1893.3 [ 3.12% ]
Bharat Heavy 439.9 [ 2.49% ]
Bharat Petroleum 314 [ 2.28% ]
Britannia Industries 4998 [ 0.32% ]
Cipla 1394.5 [ 1.32% ]
Coal India 409.9 [ -1.94% ]
Colgate Palm 1917.8 [ 4.21% ]
Dabur India 395.25 [ 2.78% ]
DLF 644.35 [ 0.68% ]
Dr. Reddy's Lab. 1185 [ 0.85% ]
GAIL (India) 173.9 [ 1.10% ]
Grasim Industries 3209.2 [ 1.14% ]
HCL Technologies 1249.3 [ -0.72% ]
HDFC Bank 731 [ 2.52% ]
Hero MotoCorp 5285.5 [ -0.74% ]
Hindustan Unilever 1932 [ -0.53% ]
Hindalco Industries 986.5 [ 0.61% ]
ICICI Bank 1338.9 [ -0.65% ]
Indian Hotels Co. 732.75 [ 0.84% ]
IndusInd Bank 966.3 [ 0.85% ]
Infosys 1051.4 [ -0.68% ]
ITC 262.3 [ -1.47% ]
Jindal Steel 1119.5 [ -0.79% ]
Kotak Mahindra Bank 412.5 [ -0.96% ]
L&T 3885 [ 1.27% ]
Lupin 2083 [ -0.72% ]
Mahi. & Mahi 3052 [ -0.80% ]
Maruti Suzuki India 12103 [ -1.90% ]
MTNL 23.8 [ 0.13% ]
Nestle India 1372.4 [ 0.13% ]
NIIT 91.57 [ 4.88% ]
NMDC 79.15 [ -2.04% ]
NTPC 323.65 [ -1.81% ]
ONGC 232.8 [ 0.16% ]
Punj. NationlBak 117.27 [ 0.69% ]
Power Grid Corpn. 270.3 [ 2.48% ]
Reliance Industries 1226.4 [ -1.41% ]
SBI 996.2 [ 0.76% ]
Vedanta 267.6 [ 3.94% ]
Shipping Corpn. 277.05 [ 2.61% ]
Sun Pharmaceutical 1837.3 [ -1.61% ]
Tata Chemicals 693.25 [ -11.04% ]
Tata Consumer 996 [ -1.75% ]
Tata Motors Passenge 303.8 [ -3.40% ]
Tata Steel 185.54 [ -0.93% ]
Tata Power Co. 374.8 [ 1.57% ]
Tata Consult. Serv. 2105 [ -3.88% ]
Tech Mahindra 1537.1 [ -1.53% ]
UltraTech Cement 11014 [ 2.32% ]
United Spirits 1371 [ -1.37% ]
Wipro 166.83 [ 0.26% ]
Zee Entertainment 78.62 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Suyog Telematics Ltd.

GO

Sep 18 BSE 645.85 ( -15.90 -2.40%)

Volume858

Prev. Close 661.75

Open Price 663.85

Today's Low / High

645.00 664.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 525.00

920.05

Sep 18 NSE 649.40( -14.85 -2.24%)

Volume25191

Prev. Close 664.25

Open Price 671.50

Today's Low / High

645.20 671.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

526.50 921.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	920.05	07/07/2026	525.00	04/02/2026
NSE	921.15	07/07/2026	526.50	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	669.10	17/09/2026	639.40	15/09/2026
11/09/2026	737.60	08/09/2026	645.20	11/09/2026
04/09/2026	750.00	02/09/2026	720.00	02/09/2026
28/08/2026	777.65	24/08/2026	738.00	25/08/2026
21/08/2026	832.55	17/08/2026	735.00	20/08/2026
14/08/2026	890.00	10/08/2026	815.05	13/08/2026
07/08/2026	882.50	04/08/2026	832.50	06/08/2026
31/07/2026	897.90	27/07/2026	849.25	27/07/2026
24/07/2026	859.30	20/07/2026	827.95	24/07/2026
17/07/2026	898.35	13/07/2026	833.30	17/07/2026
Showing Page : 1 of 6 Prev Next