BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 04, 2025 - 9:27AM
ABB India
5882
[ 0.20% ]
ACC
1955.75
[ -0.04% ]
Ambuja Cements
590.9
[ 0.41% ]
Asian Paints Ltd.
2424.35
[ -0.25% ]
Axis Bank Ltd.
1172.8
[ 0.21% ]
Bajaj Auto
8391.45
[ 0.09% ]
Bank of Baroda
241.5
[ -0.35% ]
Bharti Airtel
2023
[ 0.28% ]
Bharat Heavy Ele
261.95
[ 1.73% ]
Bharat Petroleum
334.5
[ 0.98% ]
Britannia Ind.
5827.5
[ 0.57% ]
Cipla
1512
[ 0.23% ]
Coal India
386.5
[ 0.01% ]
Colgate Palm.
2447
[ 0.10% ]
Dabur India
493.9
[ 0.50% ]
DLF Ltd.
831.45
[ 0.23% ]
Dr. Reddy's Labs
1293.85
[ 0.05% ]
GAIL (India)
193.15
[ 0.26% ]
Grasim Inds.
2809.1
[ -0.24% ]
HCL Technologies
1715.85
[ 0.30% ]
HDFC Bank
1997.1
[ 0.58% ]
Hero MotoCorp
4320.45
[ 0.14% ]
Hindustan Unilever L
2327.5
[ 0.66% ]
Hindalco Indus.
692.9
[ -0.06% ]
ICICI Bank
1425.2
[ -0.07% ]
Indian Hotels Co
751.15
[ 0.39% ]
IndusInd Bank
861.4
[ -0.12% ]
Infosys L
1616.7
[ -0.09% ]
ITC Ltd.
414.15
[ 0.15% ]
Jindal St & Pwr
958.7
[ 0.28% ]
Kotak Mahindra Bank
2136.05
[ 0.46% ]
L&T
3590
[ 0.21% ]
Lupin Ltd.
1964.65
[ 0.46% ]
Mahi. & Mahi
3176.4
[ 0.05% ]
Maruti Suzuki India
12698.95
[ -0.42% ]
MTNL
50.5
[ -0.98% ]
Nestle India
2377
[ -0.48% ]
NIIT Ltd.
129.75
[ -0.15% ]
NMDC Ltd.
69.3
[ 0.30% ]
NTPC
335.35
[ 0.16% ]
ONGC
243.65
[ -0.14% ]
Punj. NationlBak
110.7
[ 0.45% ]
Power Grid Corpo
294.25
[ 0.19% ]
Reliance Inds.
1523.4
[ 0.29% ]
SBI
806.5
[ -0.07% ]
Vedanta
460.8
[ 0.53% ]
Shipping Corpn.
223.2
[ 0.61% ]
Sun Pharma.
1678.75
[ 0.00% ]
Tata Chemicals
944.8
[ 0.03% ]
Tata Consumer Produc
1092.8
[ 0.36% ]
Tata Motors
689.25
[ -0.17% ]
Tata Steel
164
[ -1.12% ]
Tata Power Co.
401.4
[ 0.41% ]
Tata Consultancy
3399
[ -0.05% ]
Tech Mahindra
1657.45
[ -0.92% ]
UltraTech Cement
12397
[ 0.03% ]
United Spirits
1387.95
[ 0.42% ]
Wipro
269.65
[ 0.95% ]
Zee Entertainment En
146.35
[ 1.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 04, 2025 - 9:27AM
ABB India
5871
[ -0.01% ]
ACC
1947.9
[ -0.44% ]
Ambuja Cements
590.75
[ 0.34% ]
Asian Paints Ltd.
2428
[ -0.12% ]
Axis Bank Ltd.
1170.5
[ -0.05% ]
Bajaj Auto
8375
[ -0.09% ]
Bank of Baroda
241.06
[ -0.52% ]
Bharti Airtel
2024.9
[ 0.28% ]
Bharat Heavy Ele
260.75
[ 1.22% ]
Bharat Petroleum
333.8
[ 0.69% ]
Britannia Ind.
5819
[ 0.42% ]
Cipla
1505.5
[ -0.21% ]
Coal India
386
[ -0.12% ]
Colgate Palm.
2448.3
[ 0.12% ]
Dabur India
494.9
[ 0.67% ]
DLF Ltd.
830.75
[ 0.13% ]
Dr. Reddy's Labs
1291.8
[ 0.04% ]
GAIL (India)
192.42
[ -0.17% ]
Grasim Inds.
2808.7
[ -0.32% ]
HCL Technologies
1712.6
[ 0.04% ]
HDFC Bank
1997.6
[ 0.53% ]
Hero MotoCorp
4335
[ 0.57% ]
Hindustan Unilever L
2326.4
[ 0.56% ]
Hindalco Indus.
691.6
[ -0.18% ]
ICICI Bank
1425.5
[ -0.03% ]
Indian Hotels Co
747.75
[ -0.07% ]
IndusInd Bank
861.95
[ -0.05% ]
Infosys L
1616.6
[ -0.13% ]
ITC Ltd.
414.05
[ 0.17% ]
Jindal St & Pwr
955.35
[ -0.12% ]
Kotak Mahindra Bank
2130.6
[ 0.19% ]
L&T
3587.9
[ 0.14% ]
Lupin Ltd.
1957
[ 0.11% ]
Mahi. & Mahi
3154.2
[ -0.64% ]
Maruti Suzuki India
12689
[ -0.49% ]
MTNL
50.34
[ -1.22% ]
Nestle India
2375.3
[ -0.55% ]
NIIT Ltd.
129.18
[ -0.63% ]
NMDC Ltd.
69.09
[ 0.04% ]
NTPC
334.9
[ 0.09% ]
ONGC
243.53
[ -0.21% ]
Punj. NationlBak
110.37
[ 0.13% ]
Power Grid Corpo
294.05
[ 0.12% ]
Reliance Inds.
1519.6
[ 0.12% ]
SBI
805.25
[ -0.23% ]
Vedanta
460.65
[ 0.51% ]
Shipping Corpn.
223
[ 0.43% ]
Sun Pharma.
1673
[ -0.40% ]
Tata Chemicals
941.7
[ -0.35% ]
Tata Consumer Produc
1092.9
[ 0.32% ]
Tata Motors
688.7
[ -0.25% ]
Tata Steel
164.24
[ -1.01% ]
Tata Power Co.
399.55
[ -0.09% ]
Tata Consultancy
3397.2
[ -0.11% ]
Tech Mahindra
1651.3
[ -1.23% ]
UltraTech Cement
12473
[ 0.60% ]
United Spirits
1388.1
[ 0.46% ]
Wipro
269.75
[ 1.01% ]
Zee Entertainment En
145.68
[ 1.21% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ITI Ltd.
BSE: 523610 | NSE: ITIEQ | ISIN: INE248A01017
GO
Jul 04, 09:27
BSE
328.35
(+ 1.00 0.31%)
Volume
2193
Prev. Close
327.35
Open Price
325.70
Today's Low / High
325.70
329.25
B. Price (Qty.)
328.30 (6)
O. Price (Qty.)
328.75 (112)
52 Wk Low / High
210.20
592.85
Jul 04, 09:19
NSE
327.65
(+ 0.45 0.14%)
Volume
11038
Prev. Close
327.20
Open Price
329.00
Today's Low / High
327.65
329.80
B. Price (Qty.)
327.60 (32)
O. Price (Qty.)
327.80 (11)
52 Wk Low / High
210.00
592.70
Registered Address
Bengaluru, Karnataka - 560016
Tel: 080-25614466
Fax: 080-25617525
Email :
cosecy_crp@itiltd.co.in
Website :
https://www.itiltd.in
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel :
080-23460815-818
Fax :
23460819
Key Officials
Name
Designation
Ms. Shalini Ghatak
Co. Secretary & Compl. Officer
Mrs. Ila Bahadur
Executive Director
Ms. R Vasanthi
General Manager
Listings
BSE, MCXSX, NSE
Corporate News
ITI - Press Release
ITI - Announcement under Regulation 30 (LODR)-Press Release / Media Release
ITI - Announcement under Regulation 30 (LODR)-Press Release / Media Release
ITI - Press Release
ITI - Trading Window-XBRL
Board Meetings
Date
Purpose
27/05/2025
Audited Results & Preferential issue
13/02/2025
Quarterly Results
14/11/2024
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
864,798,247
90.00
Institutional Investors
505,875
0.05
Other Investors
76,586,648
7.97
General Public
18,996,168
1.98
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
328.35
327.65
Last Traded Date
04/07/2025
04/07/2025
Last Traded Time
09:27:00 AM
09:19:54 AM
Change ( % )
0.31%
0.14%
Day's Open (
₹
)
325.70
329.00
Previous Close (
₹
)
327.35
327.20
Day's High (
₹
)
329.25
329.80
Day's Low (
₹
)
325.70
327.65
Total Traded Qty ( Nos. )
2193
11038
Value (
₹
In Lacs)
7.20
36.32
Bid Price (
₹
)
328.30
327.60
Bid Quantity
6
32
Offer Price (
₹
)
328.75
327.80
Offer Quantity
112
11
Exchange Code
523610
ITIEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in