BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 28, 2026 - 1:10PM
ABB India
7272.5
[ -0.74% ]
ACC
1351.4
[ -0.54% ]
Ambuja Cements
430.55
[ -0.02% ]
Asian Paints
2722.65
[ 0.46% ]
Axis Bank
1225
[ -0.20% ]
Bajaj Auto
11341
[ 1.41% ]
Bank of Baroda
240.3
[ -1.48% ]
Bharti Airtel
1901.5
[ -0.17% ]
Bharat Heavy
405.05
[ -2.56% ]
Bharat Petroleum
320.2
[ 1.17% ]
Britannia Industries
5487.85
[ 1.97% ]
Cipla
1435.55
[ 1.82% ]
Coal India
408.7
[ -4.40% ]
Colgate Palm
2136
[ -0.03% ]
Dabur India
423.6
[ -0.90% ]
DLF
659.5
[ 1.41% ]
Dr. Reddy's Lab.
1135.4
[ -1.35% ]
GAIL (India)
174.2
[ 0.03% ]
Grasim Industries
3110.95
[ -0.04% ]
HCL Technologies
1323.75
[ 2.15% ]
HDFC Bank
737.95
[ -0.22% ]
Hero MotoCorp
5158.4
[ 0.89% ]
Hindustan Unilever
2042.65
[ -6.07% ]
Hindalco Industries
940.25
[ -0.50% ]
ICICI Bank
1426.15
[ -1.32% ]
Indian Hotels Co.
734.55
[ 0.20% ]
IndusInd Bank
999.35
[ -0.81% ]
Infosys
1109.55
[ 2.83% ]
ITC
283.25
[ -0.93% ]
Jindal Steel
1058.95
[ -0.62% ]
Kotak Mahindra Bank
386.4
[ 0.38% ]
L&T
3826.65
[ 0.59% ]
Lupin
2393.55
[ -0.68% ]
Mahi. & Mahi
3280.6
[ 1.27% ]
Maruti Suzuki India
13825
[ 0.78% ]
MTNL
26.9
[ -1.07% ]
Nestle India
1477.9
[ 2.21% ]
NIIT
95.05
[ 0.00% ]
NMDC
83.41
[ -0.16% ]
NTPC
343.4
[ -2.07% ]
ONGC
238.1
[ -0.21% ]
Punj. NationlBak
112
[ 0.36% ]
Power Grid Corpn.
285
[ -1.35% ]
Reliance Industries
1272.15
[ -0.62% ]
SBI
1015.4
[ -0.53% ]
Vedanta
261.25
[ -1.25% ]
Shipping Corpn.
279.35
[ -1.60% ]
Sun Pharmaceutical
1983.95
[ 0.53% ]
Tata Chemicals
679.1
[ -2.79% ]
Tata Consumer
1085
[ -2.02% ]
Tata Motors Passenge
325.25
[ -0.76% ]
Tata Steel
183.1
[ -0.60% ]
Tata Power Co.
370.35
[ -1.83% ]
Tata Consult. Serv.
2400
[ 4.57% ]
Tech Mahindra
1626.8
[ 3.32% ]
UltraTech Cement
12015.55
[ 1.07% ]
United Spirits
1487.15
[ 0.34% ]
Wipro
180.7
[ 1.23% ]
Zee Entertainment
109.1
[ 0.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 28, 2026 - 1:10PM
ABB India
7258
[ -0.95% ]
ACC
1353.6
[ -0.33% ]
Ambuja Cements
430.4
[ -0.13% ]
Asian Paints
2723.3
[ 0.48% ]
Axis Bank
1226.4
[ -0.09% ]
Bajaj Auto
11333
[ 1.34% ]
Bank of Baroda
240.05
[ -1.62% ]
Bharti Airtel
1901.5
[ -0.20% ]
Bharat Heavy
404.3
[ -2.80% ]
Bharat Petroleum
320.35
[ 1.30% ]
Britannia Industries
5465
[ 1.50% ]
Cipla
1438.4
[ 2.06% ]
Coal India
411.2
[ -3.81% ]
Colgate Palm
2135.9
[ -0.03% ]
Dabur India
424.55
[ -0.66% ]
DLF
661.2
[ 1.58% ]
Dr. Reddy's Lab.
1135.4
[ -1.34% ]
GAIL (India)
174.91
[ 0.39% ]
Grasim Industries
3108
[ -0.14% ]
HCL Technologies
1326.8
[ 2.38% ]
HDFC Bank
737.65
[ -0.26% ]
Hero MotoCorp
5152.8
[ 0.76% ]
Hindustan Unilever
2048.3
[ -5.81% ]
Hindalco Industries
939.45
[ -0.61% ]
ICICI Bank
1426.8
[ -1.31% ]
Indian Hotels Co.
736.15
[ 0.33% ]
IndusInd Bank
999.3
[ -0.73% ]
Infosys
1110.7
[ 2.92% ]
ITC
283.35
[ -0.87% ]
Jindal Steel
1059.5
[ -0.58% ]
Kotak Mahindra Bank
386.05
[ 0.36% ]
L&T
3825
[ 0.50% ]
Lupin
2397.9
[ -0.50% ]
Mahi. & Mahi
3277.4
[ 1.20% ]
Maruti Suzuki India
13830
[ 0.73% ]
MTNL
26.95
[ -0.81% ]
Nestle India
1480
[ 2.34% ]
NIIT
95.2
[ 0.13% ]
NMDC
83.51
[ -0.01% ]
NTPC
343.5
[ -2.08% ]
ONGC
238.24
[ -0.13% ]
Punj. NationlBak
111.93
[ 0.28% ]
Power Grid Corpn.
285.1
[ -1.30% ]
Reliance Industries
1272.2
[ -0.61% ]
SBI
1015.1
[ -0.54% ]
Vedanta
261.1
[ -1.34% ]
Shipping Corpn.
279.45
[ -1.53% ]
Sun Pharmaceutical
1985
[ 0.57% ]
Tata Chemicals
679.5
[ -2.78% ]
Tata Consumer
1090.7
[ -1.51% ]
Tata Motors Passenge
325.55
[ -0.64% ]
Tata Steel
183.15
[ -0.60% ]
Tata Power Co.
370.65
[ -1.78% ]
Tata Consult. Serv.
2404
[ 4.72% ]
Tech Mahindra
1627.9
[ 3.36% ]
UltraTech Cement
12037
[ 1.31% ]
United Spirits
1487.9
[ 0.40% ]
Wipro
181.09
[ 1.43% ]
Zee Entertainment
109.3
[ 0.40% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Suyog Telematics Ltd.
GO
Jul 28, 01:10
BSE
879.25
( -1.95 -0.22%)
Volume
465
Prev. Close
881.20
Open Price
888.95
Today's Low / High
864.50
892.50
B. Price (Qty.)
879.25 (41)
O. Price (Qty.)
882.00 (170)
52 Wk Low / High
525.00
925.00
Jul 28, 12:57
NSE
881.00
( -4.40 -0.50%)
Volume
8332
Prev. Close
885.40
Open Price
884.75
Today's Low / High
866.85
890.00
B. Price (Qty.)
881.05 (1)
O. Price (Qty.)
882.00 (9)
52 Wk Low / High
526.50
925.00
ISIN No
INE442P01014
Market Cap. (
in Cr. )
1032.28
P/BV
2.11
Book Value (
)
417.83
BSE Code
537259
52 Week High/Low (
)
925/527
FV/ML
10/1
P/E(X)
16.37
NSE Code
SUYOGEQ
Book Closure
29/08/2025
EPS (
)
53.83
Div Yield (%)
0.11
No Data Available
SCORES
×