BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 1:10PM

ABB India 7258 [ -0.95% ]
ACC 1353.6 [ -0.33% ]
Ambuja Cements 430.4 [ -0.13% ]
Asian Paints 2723.3 [ 0.48% ]
Axis Bank 1226.4 [ -0.09% ]
Bajaj Auto 11333 [ 1.34% ]
Bank of Baroda 240.05 [ -1.62% ]
Bharti Airtel 1901.5 [ -0.20% ]
Bharat Heavy 404.3 [ -2.80% ]
Bharat Petroleum 320.35 [ 1.30% ]
Britannia Industries 5465 [ 1.50% ]
Cipla 1438.4 [ 2.06% ]
Coal India 411.2 [ -3.81% ]
Colgate Palm 2135.9 [ -0.03% ]
Dabur India 424.55 [ -0.66% ]
DLF 661.2 [ 1.58% ]
Dr. Reddy's Lab. 1135.4 [ -1.34% ]
GAIL (India) 174.91 [ 0.39% ]
Grasim Industries 3108 [ -0.14% ]
HCL Technologies 1326.8 [ 2.38% ]
HDFC Bank 737.65 [ -0.26% ]
Hero MotoCorp 5152.8 [ 0.76% ]
Hindustan Unilever 2048.3 [ -5.81% ]
Hindalco Industries 939.45 [ -0.61% ]
ICICI Bank 1426.8 [ -1.31% ]
Indian Hotels Co. 736.15 [ 0.33% ]
IndusInd Bank 999.3 [ -0.73% ]
Infosys 1110.7 [ 2.92% ]
ITC 283.35 [ -0.87% ]
Jindal Steel 1059.5 [ -0.58% ]
Kotak Mahindra Bank 386.05 [ 0.36% ]
L&T 3825 [ 0.50% ]
Lupin 2397.9 [ -0.50% ]
Mahi. & Mahi 3277.4 [ 1.20% ]
Maruti Suzuki India 13830 [ 0.73% ]
MTNL 26.95 [ -0.81% ]
Nestle India 1480 [ 2.34% ]
NIIT 95.2 [ 0.13% ]
NMDC 83.51 [ -0.01% ]
NTPC 343.5 [ -2.08% ]
ONGC 238.24 [ -0.13% ]
Punj. NationlBak 111.93 [ 0.28% ]
Power Grid Corpn. 285.1 [ -1.30% ]
Reliance Industries 1272.2 [ -0.61% ]
SBI 1015.1 [ -0.54% ]
Vedanta 261.1 [ -1.34% ]
Shipping Corpn. 279.45 [ -1.53% ]
Sun Pharmaceutical 1985 [ 0.57% ]
Tata Chemicals 679.5 [ -2.78% ]
Tata Consumer 1090.7 [ -1.51% ]
Tata Motors Passenge 325.55 [ -0.64% ]
Tata Steel 183.15 [ -0.60% ]
Tata Power Co. 370.65 [ -1.78% ]
Tata Consult. Serv. 2404 [ 4.72% ]
Tech Mahindra 1627.9 [ 3.36% ]
UltraTech Cement 12037 [ 1.31% ]
United Spirits 1487.9 [ 0.40% ]
Wipro 181.09 [ 1.43% ]
Zee Entertainment 109.3 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Suyog Telematics Ltd.

GO

Jul 28, 01:10 BSE 879.25 ( -1.95 -0.22%)

Volume465

Prev. Close 881.20

Open Price 888.95

Today's Low / High

864.50 892.50

B. Price (Qty.)879.25 (41)

O. Price (Qty.) 882.00 (170)

52 Wk Low / High 525.00

925.00

Jul 28, 12:57 NSE 881.00( -4.40 -0.50%)

Volume8332

Prev. Close 885.40

Open Price 884.75

Today's Low / High

866.85 890.00

B. Price (Qty.)881.05 (1)

O. Price (Qty.) 882.00 (9)

52 Wk Low / High

526.50 925.00

ISIN No	INE442P01014	Market Cap. ( in Cr. )	1032.28	P/BV	2.11	Book Value ( )	417.83
BSE Code	537259	52 Week High/Low ( )	925/527	FV/ML	10/1	P/E(X)	16.37
NSE Code	SUYOGEQ	Book Closure	29/08/2025	EPS ( )	53.83	Div Yield (%)	0.11

No Data Available